Snowflake Inc. (BIT:1SNOW)
Italy flag Italy · Delayed Price · Currency is EUR
204.25
+1.95 (0.96%)
At close: Sep 1, 2025

Snowflake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025205.65210.80200.25202.30--0.27%532
Aug 28, 2025194.22205.20190.00202.85-17.57%2,302
Aug 27, 2025176.32176.32172.54172.54-3.32%14
Aug 26, 2025168.32168.32167.00167.00--0.87%50
Aug 25, 2025169.12169.12168.46168.46--0.45%73
Aug 22, 2025168.32169.22168.32169.22-0.98%25
Aug 21, 2025168.82168.82166.20167.58-0.90%180
Aug 20, 2025165.28166.08164.40166.08-0.21%5
Aug 19, 2025165.74165.74165.74165.74--1.56%-
Aug 18, 2025169.88169.88168.36168.36-1.08%6
Aug 14, 2025166.56166.56166.56166.56--1.16%-
Aug 13, 2025165.42168.52165.42168.52-2.13%171
Aug 12, 2025167.30167.30164.00165.00--2.12%14
Aug 11, 2025165.78168.58165.78168.58-0.66%6
Aug 8, 2025178.06178.06167.48167.48--6.16%51
Aug 7, 2025184.00186.04178.48178.48-0.11%39
Aug 6, 2025178.00178.28178.00178.28--0.01%3
Aug 5, 2025182.12182.12178.30178.30--1.54%26
Aug 4, 2025180.34181.08180.08181.08-1.18%97
Aug 1, 2025192.26193.24178.96178.96--9.58%560
Jul 31, 2025199.00200.00197.92197.92-2.80%106
Jul 30, 2025189.86192.52189.34192.52-1.79%58
Jul 29, 2025190.88190.88189.14189.14-0.99%18
Jul 28, 2025189.08189.84187.28187.28--0.28%310
Jul 25, 2025182.38187.80182.38187.80-3.67%42
Jul 24, 2025182.32183.86181.16181.16--150
Jul 23, 2025181.70181.70181.16181.16--0.59%10
Jul 22, 2025185.00185.00182.24182.24--1.46%140
Jul 21, 2025193.26193.26184.94184.94--0.11%11
Jul 18, 2025182.66185.14182.66185.14-1.46%38
Jul 17, 2025182.90182.90182.48182.48-1.11%74
Jul 16, 2025182.98182.98180.48180.48--2.01%6
Jul 15, 2025183.90184.18183.90184.18-0.61%1
Jul 14, 2025179.28183.06178.62183.06-0.92%166
Jul 11, 2025183.12183.12181.40181.40--1.88%6
Jul 10, 2025187.42189.90184.88184.88--2.61%10
Jul 9, 2025191.04191.04189.84189.84-0.02%22
Jul 8, 2025189.80189.80189.80189.80-0.78%-
Jul 7, 2025186.90188.34186.90188.34-1.05%80
Jul 4, 2025186.38186.38186.38186.38--1.26%-
Jul 3, 2025188.46188.76188.46188.76-2.84%6
Jul 2, 2025183.22184.32183.22183.54--0.16%150
Jul 1, 2025188.38189.52183.84183.84--3.49%76
Jun 30, 2025191.76191.76190.16190.48-0.42%79
Jun 27, 2025189.68189.68189.68189.68-0.25%-
Jun 26, 2025189.90190.86185.18189.20--1.03%164
Jun 25, 2025193.96194.00191.16191.16-0.57%141
Jun 24, 2025188.00190.08186.98190.08-2.86%41
Jun 23, 2025183.08185.86183.08184.80--0.19%77
Jun 20, 2025184.50185.92184.38185.16-0.93%118