S&P Global Inc. (BIT:1SPGI)
Italy · Delayed Price · Currency is EUR 482.55
0.00 (0.00%)
At close: Aug 1, 2025, 5:30 PM CET
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 478.25 | 478.25 | 478.25 | 478.25 | - | 0.15% | - |
| Aug 12, 2025 | 479.20 | 479.20 | 477.55 | 477.55 | - | -0.64% | 5 |
| Aug 11, 2025 | 484.65 | 484.65 | 478.95 | 480.65 | - | -0.31% | 2 |
| Aug 8, 2025 | 482.15 | 482.15 | 482.15 | 482.15 | - | - | - |
| Aug 7, 2025 | 484.30 | 484.30 | 482.15 | 482.15 | - | -0.03% | 1 |
| Aug 6, 2025 | 486.25 | 486.25 | 482.30 | 482.30 | - | -0.13% | 10 |
| Aug 5, 2025 | 482.60 | 482.95 | 482.60 | 482.95 | - | 0.29% | 50 |
| Aug 4, 2025 | 482.00 | 482.00 | 481.55 | 481.55 | - | -0.21% | 4 |
| Aug 1, 2025 | 482.55 | 482.55 | 482.55 | 482.55 | - | - | - |
| Jul 31, 2025 | 482.00 | 482.55 | 482.00 | 482.55 | - | 4.92% | 50 |
| Jul 30, 2025 | 459.90 | 459.90 | 459.90 | 459.90 | - | - | - |
| Jul 29, 2025 | 461.40 | 461.40 | 459.90 | 459.90 | - | 1.78% | 27 |
| Jul 28, 2025 | 451.85 | 451.85 | 451.85 | 451.85 | - | - | - |
| Jul 25, 2025 | 451.85 | 451.85 | 451.85 | 451.85 | - | - | - |
| Jul 24, 2025 | 451.85 | 451.85 | 451.85 | 451.85 | - | - | - |
| Jul 23, 2025 | 451.85 | 451.85 | 451.85 | 451.85 | - | - | - |
| Jul 22, 2025 | 451.85 | 451.85 | 451.85 | 451.85 | - | - | - |
| Jul 21, 2025 | 467.20 | 467.20 | 451.40 | 451.85 | - | -0.48% | 14 |
| Jul 18, 2025 | 454.05 | 454.05 | 454.05 | 454.05 | - | - | - |
| Jul 17, 2025 | 453.15 | 454.05 | 453.15 | 454.05 | - | -0.08% | 4 |
| Jul 16, 2025 | 454.40 | 454.40 | 454.40 | 454.40 | - | - | - |
| Jul 15, 2025 | 455.95 | 455.95 | 453.15 | 454.40 | - | 0.44% | 5 |
| Jul 14, 2025 | 452.40 | 452.40 | 452.40 | 452.40 | - | - | - |
| Jul 11, 2025 | 451.65 | 452.40 | 451.65 | 452.40 | - | -0.71% | 5 |
| Jul 10, 2025 | 452.85 | 455.65 | 452.85 | 455.65 | - | 1.26% | 1 |
| Jul 9, 2025 | 451.60 | 452.15 | 450.00 | 450.00 | - | -0.54% | 3 |
| Jul 8, 2025 | 452.45 | 452.45 | 452.45 | 452.45 | - | - | - |
| Jul 7, 2025 | 452.65 | 452.65 | 452.45 | 452.45 | - | 1.13% | 2 |
| Jul 4, 2025 | 447.40 | 447.40 | 447.40 | 447.40 | - | - | - |
| Jul 3, 2025 | 447.40 | 447.40 | 447.40 | 447.40 | - | - | - |
| Jul 2, 2025 | 447.40 | 447.40 | 447.40 | 447.40 | - | - | - |
| Jul 1, 2025 | 447.40 | 447.40 | 447.40 | 447.40 | - | - | - |
| Jun 30, 2025 | 447.40 | 447.40 | 447.40 | 447.40 | - | - | - |
| Jun 27, 2025 | 447.40 | 447.40 | 447.40 | 447.40 | - | - | - |
| Jun 26, 2025 | 447.40 | 447.40 | 447.40 | 447.40 | - | - | - |
| Jun 25, 2025 | 446.90 | 447.40 | 446.90 | 447.40 | - | 0.02% | 4 |
| Jun 24, 2025 | 447.35 | 447.35 | 446.90 | 447.30 | - | 0.96% | 7 |
| Jun 23, 2025 | 443.15 | 443.15 | 443.05 | 443.05 | - | 1.87% | 10 |
| Jun 20, 2025 | 434.90 | 434.90 | 434.90 | 434.90 | - | - | - |
| Jun 19, 2025 | 437.40 | 437.40 | 434.90 | 434.90 | - | -0.79% | 1 |
| Jun 18, 2025 | 438.35 | 438.35 | 438.35 | 438.35 | - | - | - |
| Jun 17, 2025 | 438.35 | 438.35 | 438.35 | 438.35 | - | - | - |
| Jun 16, 2025 | 441.20 | 441.20 | 438.35 | 438.35 | - | -3.87% | 26 |
| Jun 13, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | - | - | - |
| Jun 12, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | - | - | - |
| Jun 11, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | - | - | - |
| Jun 10, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | - | - | - |
| Jun 9, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | - | - | - |
| Jun 6, 2025 | 454.75 | 456.00 | 454.75 | 456.00 | - | 1.10% | 1 |
| Jun 5, 2025 | 453.35 | 453.35 | 451.05 | 451.05 | - | 0.74% | 1 |