S&P Global Inc. (BIT:1SPGI)
Italy · Delayed Price · Currency is EUR 422.50
-3.40 (-0.80%)
At close: Oct 10, 2025
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 424.10 | 424.10 | 424.10 | 422.50 | 422.50 | -0.80% | 29 |
| Oct 9, 2025 | 417.95 | 417.95 | 417.95 | 425.90 | 425.90 | 2.52% | 24 |
| Oct 8, 2025 | 415.45 | 415.45 | 415.45 | 415.45 | 415.45 | 0.96% | - |
| Oct 7, 2025 | 409.35 | 416.10 | 409.35 | 411.50 | 411.50 | 1.16% | 29 |
| Oct 6, 2025 | 406.80 | 406.80 | 406.80 | 406.80 | 406.80 | -0.84% | - |
| Oct 3, 2025 | 409.05 | 409.05 | 409.05 | 410.25 | 410.25 | -0.07% | 1 |
| Oct 2, 2025 | 412.70 | 412.70 | 411.95 | 410.55 | 410.55 | -0.73% | 23 |
| Oct 1, 2025 | 414.25 | 414.25 | 414.25 | 413.55 | 413.55 | -0.22% | 2 |
| Sep 30, 2025 | 436.40 | 436.40 | 414.70 | 414.45 | 414.45 | -1.43% | 5 |
| Sep 29, 2025 | 419.60 | 419.60 | 419.60 | 420.45 | 420.45 | 0.82% | 4 |
| Sep 26, 2025 | 417.05 | 417.05 | 417.05 | 417.05 | 417.05 | 0.65% | - |
| Sep 25, 2025 | 414.35 | 414.35 | 414.35 | 414.35 | 414.35 | -1.10% | - |
| Sep 24, 2025 | 418.95 | 418.95 | 418.95 | 418.95 | 418.95 | -0.21% | - |
| Sep 23, 2025 | 419.85 | 419.85 | 419.85 | 419.85 | 419.85 | -2.45% | - |
| Sep 22, 2025 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | -0.10% | - |
| Sep 19, 2025 | 430.85 | 430.85 | 430.85 | 430.85 | 430.85 | -3.75% | - |
| Sep 18, 2025 | 447.65 | 447.65 | 447.65 | 447.65 | 447.65 | -2.42% | - |
| Sep 17, 2025 | 458.75 | 458.75 | 458.75 | 458.75 | 458.75 | 0.48% | - |
| Sep 16, 2025 | 456.55 | 456.55 | 456.55 | 456.55 | 456.55 | -1.71% | - |
| Sep 15, 2025 | 463.50 | 463.50 | 462.70 | 464.50 | 464.50 | -0.19% | 33 |
| Sep 12, 2025 | 465.40 | 465.40 | 465.40 | 465.40 | 465.40 | -0.42% | - |
| Sep 11, 2025 | 467.35 | 467.35 | 467.35 | 467.35 | 467.35 | 1.28% | - |
| Sep 10, 2025 | 461.45 | 461.45 | 461.45 | 461.45 | 461.45 | -0.86% | - |
| Sep 9, 2025 | 465.45 | 465.45 | 465.45 | 465.45 | 465.45 | 1.65% | - |
| Sep 8, 2025 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | 0.03% | - |
| Sep 5, 2025 | 457.75 | 457.75 | 457.75 | 457.75 | 457.75 | -1.55% | - |
| Sep 4, 2025 | 464.95 | 464.95 | 464.95 | 464.95 | 464.95 | 0.26% | - |
| Sep 3, 2025 | 482.35 | 482.35 | 482.35 | 463.75 | 463.75 | -0.89% | 3 |
| Sep 2, 2025 | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | 1.05% | - |
| Sep 1, 2025 | 448.35 | 468.00 | 448.35 | 463.05 | 463.05 | -1.63% | 35 |
| Aug 29, 2025 | 470.70 | 470.70 | 470.70 | 470.70 | 470.70 | -0.61% | - |
| Aug 28, 2025 | 457.40 | 493.00 | 457.40 | 473.60 | 473.60 | -0.79% | 3 |
| Aug 27, 2025 | 495.00 | 495.00 | 495.00 | 477.35 | 477.35 | 0.81% | 2 |
| Aug 26, 2025 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | 1.41% | - |
| Aug 25, 2025 | 498.75 | 498.75 | 451.55 | 466.90 | 466.90 | -2.15% | 59 |
| Aug 22, 2025 | 476.33 | 476.33 | 476.33 | 477.15 | 476.33 | -0.01% | - |
| Aug 21, 2025 | 474.15 | 474.15 | 474.15 | 477.20 | 476.38 | 0.41% | 2 |
| Aug 20, 2025 | 477.50 | 477.50 | 477.50 | 475.25 | 474.44 | -0.72% | 40 |
| Aug 19, 2025 | 477.88 | 477.88 | 477.88 | 478.70 | 477.88 | 1.08% | - |
| Aug 18, 2025 | 472.79 | 472.79 | 472.79 | 473.60 | 472.79 | -1.59% | - |
| Aug 14, 2025 | 485.45 | 485.45 | 485.45 | 481.25 | 480.42 | -0.31% | 10 |
| Aug 13, 2025 | 478.25 | 478.25 | 478.25 | 482.75 | 481.92 | 1.09% | 2 |
| Aug 12, 2025 | 479.20 | 479.20 | 479.20 | 477.55 | 476.73 | -0.64% | 5 |
| Aug 11, 2025 | 484.65 | 484.65 | 478.95 | 480.65 | 479.83 | 0.91% | 2 |
| Aug 8, 2025 | 475.48 | 475.48 | 475.48 | 476.30 | 475.48 | -1.21% | - |
| Aug 7, 2025 | 484.30 | 484.30 | 484.30 | 482.15 | 481.32 | -0.03% | 1 |
| Aug 6, 2025 | 486.25 | 486.25 | 486.25 | 482.30 | 481.47 | -0.13% | 10 |
| Aug 5, 2025 | 482.60 | 482.60 | 482.60 | 482.95 | 482.12 | 0.29% | 50 |
| Aug 4, 2025 | 482.00 | 482.00 | 482.00 | 481.55 | 480.72 | 2.53% | 4 |
| Aug 1, 2025 | 468.84 | 468.84 | 468.84 | 469.65 | 468.84 | -2.67% | - |