S&P Global Inc. (BIT:1SPGI)
Italy · Delayed Price · Currency is EUR 417.40
+5.45 (1.32%)
Last updated: Oct 30, 2025, 9:00 AM CET
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 425.35 | 425.35 | 425.35 | 425.35 | 425.35 | 0.40% | - |
| Oct 30, 2025 | 417.40 | 424.70 | 417.40 | 423.65 | 423.65 | 2.84% | 15 |
| Oct 29, 2025 | 411.85 | 411.85 | 411.85 | 411.95 | 411.95 | -3.09% | 10 |
| Oct 28, 2025 | 425.10 | 425.10 | 425.10 | 425.10 | 425.10 | -0.26% | - |
| Oct 27, 2025 | 426.20 | 426.20 | 426.20 | 426.20 | 426.20 | 1.10% | - |
| Oct 24, 2025 | 421.55 | 421.55 | 421.55 | 421.55 | 421.55 | 1.95% | - |
| Oct 23, 2025 | 413.50 | 413.50 | 413.50 | 413.50 | 413.50 | -0.62% | - |
| Oct 22, 2025 | 416.10 | 416.10 | 416.10 | 416.10 | 416.10 | 0.14% | - |
| Oct 21, 2025 | 410.20 | 414.60 | 410.20 | 415.50 | 415.50 | 2.03% | 65 |
| Oct 20, 2025 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 0.48% | - |
| Oct 17, 2025 | 407.50 | 407.50 | 407.50 | 405.30 | 405.30 | -0.86% | 10 |
| Oct 16, 2025 | 413.10 | 418.45 | 413.10 | 408.80 | 408.80 | -2.04% | 9 |
| Oct 15, 2025 | 417.30 | 417.30 | 417.30 | 417.30 | 417.30 | 0.02% | - |
| Oct 14, 2025 | 412.35 | 412.35 | 412.35 | 417.20 | 417.20 | -0.35% | 10 |
| Oct 13, 2025 | 421.10 | 421.10 | 421.10 | 418.65 | 418.65 | -0.91% | 10 |
| Oct 10, 2025 | 424.10 | 424.10 | 424.10 | 422.50 | 422.50 | -0.80% | 29 |
| Oct 9, 2025 | 417.95 | 417.95 | 417.95 | 425.90 | 425.90 | 2.52% | 24 |
| Oct 8, 2025 | 415.45 | 415.45 | 415.45 | 415.45 | 415.45 | 0.96% | - |
| Oct 7, 2025 | 409.35 | 416.10 | 409.35 | 411.50 | 411.50 | 1.16% | 29 |
| Oct 6, 2025 | 406.80 | 406.80 | 406.80 | 406.80 | 406.80 | -0.84% | - |
| Oct 3, 2025 | 409.05 | 409.05 | 409.05 | 410.25 | 410.25 | -0.07% | 1 |
| Oct 2, 2025 | 412.70 | 412.70 | 411.95 | 410.55 | 410.55 | -0.73% | 23 |
| Oct 1, 2025 | 414.25 | 414.25 | 414.25 | 413.55 | 413.55 | -0.22% | 2 |
| Sep 30, 2025 | 436.40 | 436.40 | 414.70 | 414.45 | 414.45 | -1.43% | 5 |
| Sep 29, 2025 | 419.60 | 419.60 | 419.60 | 420.45 | 420.45 | 0.82% | 4 |
| Sep 26, 2025 | 417.05 | 417.05 | 417.05 | 417.05 | 417.05 | 0.65% | - |
| Sep 25, 2025 | 414.35 | 414.35 | 414.35 | 414.35 | 414.35 | -1.10% | - |
| Sep 24, 2025 | 418.95 | 418.95 | 418.95 | 418.95 | 418.95 | -0.21% | - |
| Sep 23, 2025 | 419.85 | 419.85 | 419.85 | 419.85 | 419.85 | -2.45% | - |
| Sep 22, 2025 | 430.40 | 430.40 | 430.40 | 430.40 | 430.40 | -0.10% | - |
| Sep 19, 2025 | 430.85 | 430.85 | 430.85 | 430.85 | 430.85 | -3.75% | - |
| Sep 18, 2025 | 447.65 | 447.65 | 447.65 | 447.65 | 447.65 | -2.42% | - |
| Sep 17, 2025 | 458.75 | 458.75 | 458.75 | 458.75 | 458.75 | 0.48% | - |
| Sep 16, 2025 | 456.55 | 456.55 | 456.55 | 456.55 | 456.55 | -1.71% | - |
| Sep 15, 2025 | 463.50 | 463.50 | 462.70 | 464.50 | 464.50 | -0.19% | 33 |
| Sep 12, 2025 | 465.40 | 465.40 | 465.40 | 465.40 | 465.40 | -0.42% | - |
| Sep 11, 2025 | 467.35 | 467.35 | 467.35 | 467.35 | 467.35 | 1.28% | - |
| Sep 10, 2025 | 461.45 | 461.45 | 461.45 | 461.45 | 461.45 | -0.86% | - |
| Sep 9, 2025 | 465.45 | 465.45 | 465.45 | 465.45 | 465.45 | 1.65% | - |
| Sep 8, 2025 | 457.90 | 457.90 | 457.90 | 457.90 | 457.90 | 0.03% | - |
| Sep 5, 2025 | 457.75 | 457.75 | 457.75 | 457.75 | 457.75 | -1.55% | - |
| Sep 4, 2025 | 464.95 | 464.95 | 464.95 | 464.95 | 464.95 | 0.26% | - |
| Sep 3, 2025 | 482.35 | 482.35 | 482.35 | 463.75 | 463.75 | -0.89% | 3 |
| Sep 2, 2025 | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | 1.05% | - |
| Sep 1, 2025 | 448.35 | 468.00 | 448.35 | 463.05 | 463.05 | -1.63% | 35 |
| Aug 29, 2025 | 470.70 | 470.70 | 470.70 | 470.70 | 470.70 | -0.61% | - |
| Aug 28, 2025 | 457.40 | 493.00 | 457.40 | 473.60 | 473.60 | -0.79% | 3 |
| Aug 27, 2025 | 495.00 | 495.00 | 495.00 | 477.35 | 477.35 | 0.81% | 2 |
| Aug 26, 2025 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | 1.41% | - |
| Aug 25, 2025 | 498.75 | 498.75 | 451.55 | 466.90 | 466.90 | -2.15% | 59 |