Skip to main content
logo
Sempra (BIT:1SRE)
Italy flag Italy · Delayed Price · Currency is EUR
71.20
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET

Chico's FAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202571.2071.2071.2071.20---
Aug 8, 202571.2071.2071.2071.20---
Aug 7, 202571.2071.2071.2071.20---
Aug 6, 202571.2071.2071.2071.20---
Aug 5, 202571.2071.2071.2071.20---
Aug 4, 202571.2071.2071.2071.20---
Aug 1, 202571.2071.2071.2071.20---
Jul 31, 202571.7471.7471.2071.20-12.69%2
Jul 30, 202563.1863.1863.1863.18---
Jul 29, 202563.1863.1863.1863.18---
Jul 28, 202563.1863.1863.1863.18---
Jul 25, 202563.1863.1863.1863.18---
Jul 24, 202563.1863.1863.1863.18---
Jul 23, 202563.1863.1863.1863.18---
Jul 22, 202563.1863.1863.1863.18---
Jul 21, 202563.1863.1863.1863.18---
Jul 18, 202563.1863.1863.1863.18---
Jul 17, 202563.1863.1863.1863.18---
Jul 16, 202563.1863.1863.1863.18---
Jul 15, 202563.1863.1863.1863.18---
Jul 14, 202563.1863.1863.1863.18---
Jul 11, 202563.1863.1863.1863.18---
Jul 10, 202563.1863.1863.1863.18---
Jul 9, 202562.8063.1862.8063.18--9.59%8
Jul 8, 202569.8869.8869.8869.88---
Jul 7, 202569.8869.8869.8869.88---
Jul 4, 202569.8869.8869.8869.88---
Jul 3, 202569.8869.8869.8869.88---
Jul 2, 202569.8869.8869.8869.88---
Jul 1, 202569.8869.8869.8869.88---
Jun 30, 202569.8869.8869.8869.88---
Jun 27, 202569.8869.8869.8869.88---
Jun 26, 202569.8869.8869.8869.88---
Jun 25, 202569.8869.8869.8869.88---
Jun 24, 202569.8869.8869.8869.88---
Jun 23, 202569.8869.8869.8869.88---
Jun 20, 202569.8869.8869.8869.88---
Jun 19, 202569.8869.8869.8869.88---
Jun 18, 202569.8869.8869.8869.88---
Jun 17, 202569.8869.8869.8869.88---
Jun 16, 202569.8869.8869.8869.88---
Jun 13, 202569.8869.8869.8869.88---
Jun 12, 202569.8869.8869.8869.88---
Jun 11, 202569.8869.8869.8869.88---
Jun 10, 202569.8869.8869.8869.88---
Jun 9, 202569.8869.8869.8869.88---
Jun 6, 202569.8869.8869.8869.88---
Jun 5, 202569.8869.8869.8869.88---
Jun 4, 202569.8869.8869.8869.88---
Jun 3, 202569.8869.8869.8869.88---