Skip to main content
logo
Steel Dynamics, Inc. (BIT:1STLD)
Italy flag Italy · Delayed Price · Currency is EUR
165.90
0.00 (0.00%)
Last updated: Mar 4, 2026, 9:00 AM CET

Steel Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026163.72163.72163.72163.72163.72-3.55%-
Mar 4, 2026169.74169.74169.74169.74169.742.31%-
Mar 3, 2026169.82169.82169.78165.90165.90-1.27%150
Mar 2, 2026163.92163.92163.92168.04168.043.56%70
Feb 27, 2026162.26162.26162.26162.26162.26-0.89%-
Feb 26, 2026163.72163.72163.72163.72163.720.15%-
Feb 25, 2026163.48163.48163.48163.48163.480.55%-
Feb 24, 2026163.14163.14163.04162.58162.58-0.76%21
Feb 23, 2026164.68164.68164.68163.82163.822.46%10
Feb 20, 2026159.88159.88159.88159.88159.88-1.71%-
Feb 19, 2026166.82166.82163.66162.66162.66-1.24%22
Feb 18, 2026164.70164.70164.70164.70164.702.16%-
Feb 17, 2026161.22161.22161.22161.22161.22-1.09%-
Feb 16, 2026163.00163.00163.00163.00163.000.01%-
Feb 13, 2026163.62163.62159.86162.98162.98-2.98%197
Feb 12, 2026167.98167.98167.98167.98167.98-2.85%-
Feb 11, 2026174.38175.28174.38172.90172.903.14%27
Feb 10, 2026167.64167.64167.64167.64167.64-1.16%-
Feb 9, 2026169.60169.60169.60169.60169.600.76%-
Feb 6, 2026168.32168.32168.32168.32168.322.71%-
Feb 5, 2026163.88163.88163.88163.88163.88-1.22%-
Feb 4, 2026157.12157.12157.12165.90165.901.21%2
Feb 3, 2026165.06165.06165.06163.92163.925.08%13
Feb 2, 2026156.00156.00156.00156.00156.002.75%-
Jan 30, 2026151.82151.82151.82151.82151.821.12%-
Jan 29, 2026150.14150.14150.14150.14150.142.37%-
Jan 28, 2026146.66146.66146.66146.66146.661.01%-
Jan 27, 2026149.08149.08149.08145.20145.20-2.63%3
Jan 26, 2026152.84152.84152.84149.12149.12-2.15%17
Jan 23, 2026152.40152.40152.40152.40152.40-1.35%-
Jan 22, 2026154.48154.48154.48154.48154.480.99%-
Jan 21, 2026149.82149.82149.82152.96152.964.25%6
Jan 20, 2026143.58147.24143.58146.72146.72-4.67%77
Jan 19, 2026153.90153.90153.90153.90153.903.19%-
Jan 16, 2026152.06152.06152.06149.14149.14-0.45%70
Jan 15, 2026151.92151.92151.92149.82149.821.27%10
Jan 14, 2026146.06146.06146.06147.94147.941.04%5
Jan 13, 2026146.42146.42146.42146.42146.420.83%-
Jan 12, 2026145.10145.10143.96145.22145.22-1.12%25
Jan 9, 2026146.86146.86146.86146.86146.860.03%-
Jan 8, 2026139.38145.22139.38146.82146.821.92%19
Jan 7, 2026149.86149.86149.86144.06144.06-1.54%50
Jan 6, 2026146.32146.32146.32146.32146.320.26%-
Jan 5, 2026145.94145.94145.94145.94145.94-1.68%-
Jan 2, 2026148.44148.44148.44148.44148.441.23%-
Dec 30, 2025146.64146.64146.64146.64146.64--
Dec 29, 2025146.22146.22146.22146.64146.21-2.16%-
Dec 23, 2025149.45149.45149.45149.88149.451.33%-
Dec 22, 2025147.49147.49147.49147.92147.49-1.77%-
Dec 19, 2025150.14150.14150.14150.58150.140.05%-