Seagate Technology Holdings plc (BIT:1STX)
Italy · Delayed Price · Currency is EUR 129.36
0.00 (0.00%)
Last updated: Aug 11, 2025
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 129.36 | 129.36 | 129.36 | 129.36 | - | - | - |
| Aug 8, 2025 | 129.54 | 129.54 | 128.48 | 129.36 | - | 0.17% | 90 |
| Aug 7, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | - | - | - |
| Aug 6, 2025 | 129.14 | 129.14 | 129.14 | 129.14 | - | - | - |
| Aug 5, 2025 | 134.00 | 134.00 | 129.14 | 129.14 | - | -2.17% | 4 |
| Aug 4, 2025 | 132.08 | 132.98 | 132.00 | 132.00 | - | -0.68% | 48 |
| Aug 1, 2025 | 132.60 | 132.90 | 132.60 | 132.90 | - | -1.39% | 71 |
| Jul 31, 2025 | 128.50 | 134.78 | 128.50 | 134.78 | - | 6.43% | 8 |
| Jul 30, 2025 | 123.90 | 127.52 | 123.90 | 126.64 | - | -1.98% | 78 |
| Jul 29, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | - | - | - |
| Jul 28, 2025 | 130.48 | 130.48 | 129.20 | 129.20 | - | -0.45% | 40 |
| Jul 25, 2025 | 129.78 | 129.78 | 129.78 | 129.78 | - | - | - |
| Jul 24, 2025 | 128.72 | 129.78 | 128.72 | 129.78 | - | 0.71% | 40 |
| Jul 23, 2025 | 127.20 | 128.86 | 127.20 | 128.86 | - | 3.14% | 15 |
| Jul 22, 2025 | 128.56 | 128.56 | 124.94 | 124.94 | - | -2.19% | 40 |
| Jul 21, 2025 | 128.88 | 130.42 | 127.74 | 127.74 | - | -0.23% | 88 |
| Jul 18, 2025 | 126.98 | 128.04 | 126.98 | 128.04 | - | 0.46% | 5 |
| Jul 17, 2025 | 127.86 | 127.86 | 127.46 | 127.46 | - | -0.59% | 1 |
| Jul 16, 2025 | 128.22 | 128.22 | 128.22 | 128.22 | - | - | - |
| Jul 15, 2025 | 128.92 | 128.92 | 128.22 | 128.22 | - | 2.95% | 10 |
| Jul 14, 2025 | 124.54 | 124.54 | 124.54 | 124.54 | - | - | - |
| Jul 11, 2025 | 122.24 | 124.54 | 122.24 | 124.54 | - | 1.37% | 3 |
| Jul 10, 2025 | 122.86 | 122.86 | 122.86 | 122.86 | - | - | - |
| Jul 9, 2025 | 123.58 | 123.58 | 122.86 | 122.86 | - | -4.20% | 50 |
| Jul 8, 2025 | 128.24 | 128.24 | 128.24 | 128.24 | - | - | - |
| Jul 7, 2025 | 130.00 | 130.00 | 128.24 | 128.24 | - | 11.75% | 40 |
| Jul 4, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | - | - | - |
| Jul 3, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | - | - | - |
| Jul 2, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | - | - | - |
| Jul 1, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | - | - | - |
| Jun 30, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | - | - | - |
| Jun 27, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | - | - | - |
| Jun 26, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | - | - | - |
| Jun 25, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | - | - | - |
| Jun 24, 2025 | 114.76 | 114.76 | 114.76 | 114.76 | - | - | - |
| Jun 23, 2025 | 114.02 | 114.76 | 114.02 | 114.76 | - | -0.24% | 24 |
| Jun 20, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | - | - | - |
| Jun 19, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | - | - | - |
| Jun 18, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | - | - | - |
| Jun 17, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | - | - | - |
| Jun 16, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | - | - | - |
| Jun 13, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | - | - | - |
| Jun 12, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | - | - | - |
| Jun 11, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | - | - | - |
| Jun 10, 2025 | 115.04 | 115.04 | 115.04 | 115.04 | - | - | - |
| Jun 9, 2025 | 113.96 | 115.04 | 113.96 | 115.04 | - | 3.68% | 2 |
| Jun 6, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | - | - | - |
| Jun 5, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | - | - | - |
| Jun 4, 2025 | 109.22 | 111.00 | 109.22 | 110.96 | - | 21.36% | 82 |
| Jun 3, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | - | - | - |