Swedbank AB (publ) (BIT:1SWED)
Italy · Delayed Price · Currency is EUR 24.81
0.00 (0.00%)
At close: Sep 2, 2025
Swedbank AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Sep 4, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Sep 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Sep 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Sep 1, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Aug 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Aug 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Aug 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |
| Aug 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | - | - | - |