Swedbank AB (publ) (BIT:1SWED)
Italy flag Italy · Delayed Price · Currency is EUR
24.81
0.00 (0.00%)
At close: Sep 24, 2025

Swedbank AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202525.4425.4425.4425.4425.440.24%-
Sep 25, 202525.3825.3825.3825.3825.380.48%-
Sep 24, 202525.2625.2625.2625.2625.260.76%-
Sep 23, 202525.0725.0725.0725.0725.070.16%-
Sep 22, 202525.0325.0325.0325.0325.030.64%-
Sep 19, 202524.8724.8724.8724.8724.87-1.43%-
Sep 18, 202525.2325.2325.2325.2325.230.84%-
Sep 17, 202525.0225.0225.0225.0225.02-0.36%-
Sep 16, 202525.1125.1125.1125.1125.11-0.32%-
Sep 15, 202525.1925.1925.1925.1925.191.16%-
Sep 12, 202524.9024.9024.9024.9024.900.28%-
Sep 11, 202524.8324.8324.8324.8324.830.73%-
Sep 10, 202524.6524.6524.6524.6524.65-0.72%-
Sep 9, 202524.8324.8324.8324.8324.830.65%-
Sep 8, 202524.6724.6724.6724.6724.672.15%-
Sep 5, 202524.1524.1524.1524.1524.150.25%-
Sep 4, 202524.0924.0924.0924.0924.09-0.17%-
Sep 3, 202524.1324.1324.1324.1324.13-1.35%-
Sep 2, 202524.4624.4624.4624.4624.461.28%-
Sep 1, 202524.1524.1524.1524.1524.150.50%-
Aug 29, 202524.0324.0324.0324.0324.03-1.31%-
Aug 28, 202524.3524.3524.3524.3524.350.54%-
Aug 27, 202524.2224.2224.2224.2224.22-0.66%-
Aug 26, 202524.3824.3824.3824.3824.38-1.73%-
Aug 25, 202524.8024.8024.8024.8124.811.14%62
Aug 22, 202524.5324.5324.5324.5324.530.45%-
Aug 21, 202524.4224.4224.4224.4224.420.78%-
Aug 20, 202524.2324.2324.2324.2324.23-1.06%-
Aug 19, 202524.4924.4924.4924.4924.49--
Aug 18, 202524.4924.4924.4924.4924.49--
Aug 14, 202524.4924.4924.4924.4924.490.86%-
Aug 13, 202524.2824.2824.2824.2824.280.91%-
Aug 12, 202524.0624.0624.0624.0624.06-0.08%-
Aug 11, 202524.0824.0824.0824.0824.081.09%-
Aug 8, 202523.8223.8223.8223.8223.820.80%-
Aug 7, 202523.6323.6323.6323.6323.630.38%-
Aug 6, 202523.5423.5423.5423.5423.540.04%-
Aug 5, 202523.5323.5323.5323.5323.531.86%-
Aug 4, 202523.1023.1023.1023.1023.10--
Aug 1, 202523.1023.1023.1023.1023.10-1.49%-
Jul 31, 202523.4523.4523.4523.4523.451.03%-
Jul 30, 202523.2123.2123.2123.2123.210.43%-
Jul 29, 202523.1123.1123.1123.1123.11-0.64%-
Jul 28, 202523.2623.2623.2623.2623.261.53%-
Jul 25, 202522.9122.9122.9122.9122.91-0.82%-
Jul 24, 202523.1023.1023.1023.1023.101.27%-
Jul 23, 202522.8122.8122.8122.8122.811.88%-
Jul 22, 202522.3922.3922.3922.3922.392.14%-
Jul 21, 202521.9221.9221.9221.9221.920.37%-
Jul 18, 202521.8421.8421.8421.8421.84-0.59%-