Stryker Corporation (BIT:1SYK)
Italy · Delayed Price · Currency is EUR 339.10
0.00 (0.00%)
At close: Aug 28, 2025
Stryker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 339.10 | 339.10 | 339.10 | 339.10 | - | - | - |
| Aug 28, 2025 | 339.10 | 339.10 | 339.10 | 339.10 | - | - | - |
| Aug 27, 2025 | 339.50 | 339.50 | 339.10 | 339.10 | - | 1.28% | 30 |
| Aug 26, 2025 | 334.80 | 334.80 | 334.80 | 334.80 | - | - | - |
| Aug 25, 2025 | 336.00 | 336.00 | 334.80 | 334.80 | - | -0.39% | 78 |
| Aug 22, 2025 | 330.90 | 336.10 | 330.90 | 336.10 | - | 2.50% | 42 |
| Aug 21, 2025 | 327.90 | 327.90 | 327.90 | 327.90 | - | - | - |
| Aug 20, 2025 | 327.90 | 327.90 | 327.90 | 327.90 | - | - | - |
| Aug 19, 2025 | 327.90 | 327.90 | 327.90 | 327.90 | - | - | - |
| Aug 18, 2025 | 326.50 | 327.90 | 326.50 | 327.90 | - | 1.05% | 15 |
| Aug 14, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | - | - | - |
| Aug 13, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | - | - | - |
| Aug 12, 2025 | 324.50 | 324.50 | 324.50 | 324.50 | - | - | - |
| Aug 11, 2025 | 324.30 | 324.50 | 324.30 | 324.50 | - | 0.25% | 60 |
| Aug 8, 2025 | 323.70 | 323.70 | 323.70 | 323.70 | - | - | - |
| Aug 7, 2025 | 327.00 | 327.60 | 323.70 | 323.70 | - | -0.12% | 61 |
| Aug 6, 2025 | 324.00 | 324.10 | 324.00 | 324.10 | - | -6.25% | 62 |
| Aug 5, 2025 | 345.70 | 345.70 | 345.70 | 345.70 | - | - | - |
| Aug 4, 2025 | 345.70 | 345.70 | 345.70 | 345.70 | - | - | - |
| Aug 1, 2025 | 345.70 | 345.70 | 345.70 | 345.70 | - | - | - |
| Jul 31, 2025 | 345.70 | 345.70 | 345.70 | 345.70 | - | - | - |
| Jul 30, 2025 | 345.70 | 345.70 | 345.70 | 345.70 | - | - | - |
| Jul 29, 2025 | 345.70 | 345.70 | 345.70 | 345.70 | - | - | - |
| Jul 28, 2025 | 344.30 | 345.70 | 344.30 | 345.70 | - | 1.98% | 18 |
| Jul 25, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 24, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 23, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 22, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 21, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 18, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 17, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 16, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 15, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 14, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 11, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 10, 2025 | 340.30 | 340.30 | 339.00 | 339.00 | - | 0.24% | 1 |
| Jul 9, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | - | - | - |
| Jul 8, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | - | - | - |
| Jul 7, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | - | - | - |
| Jul 4, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | - | - | - |
| Jul 3, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | - | - | - |
| Jul 2, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | - | - | - |
| Jul 1, 2025 | 338.00 | 339.00 | 338.00 | 338.20 | - | 1.14% | 80 |
| Jun 30, 2025 | 336.30 | 336.30 | 334.40 | 334.40 | - | -0.12% | 15 |
| Jun 27, 2025 | 334.80 | 334.80 | 334.80 | 334.80 | - | - | - |
| Jun 26, 2025 | 337.10 | 337.10 | 334.80 | 334.80 | - | -0.27% | 8 |
| Jun 25, 2025 | 335.00 | 335.70 | 335.00 | 335.70 | - | 3.17% | 1 |
| Jun 24, 2025 | 325.40 | 325.40 | 325.40 | 325.40 | - | - | - |
| Jun 23, 2025 | 325.40 | 325.40 | 325.40 | 325.40 | - | - | - |
| Jun 20, 2025 | 325.40 | 325.40 | 325.40 | 325.40 | - | - | - |