Stryker Corporation (BIT:1SYK)
Italy · Delayed Price · Currency is EUR 345.70
0.00 (0.00%)
At close: Aug 1, 2025, 5:30 PM CET
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 345.70 | 345.70 | 345.70 | 345.70 | - | - | - |
| Aug 1, 2025 | 345.70 | 345.70 | 345.70 | 345.70 | - | - | - |
| Jul 31, 2025 | 345.70 | 345.70 | 345.70 | 345.70 | - | - | - |
| Jul 30, 2025 | 345.70 | 345.70 | 345.70 | 345.70 | - | - | - |
| Jul 29, 2025 | 345.70 | 345.70 | 345.70 | 345.70 | - | - | - |
| Jul 28, 2025 | 344.30 | 345.70 | 344.30 | 345.70 | - | 1.98% | 18 |
| Jul 25, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 24, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 23, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 22, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 21, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 18, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 17, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 16, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 15, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 14, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 11, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | - | - | - |
| Jul 10, 2025 | 340.30 | 340.30 | 339.00 | 339.00 | - | 0.24% | 1 |
| Jul 9, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | - | - | - |
| Jul 8, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | - | - | - |
| Jul 7, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | - | - | - |
| Jul 4, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | - | - | - |
| Jul 3, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | - | - | - |
| Jul 2, 2025 | 338.20 | 338.20 | 338.20 | 338.20 | - | - | - |
| Jul 1, 2025 | 338.00 | 339.00 | 338.00 | 338.20 | - | 1.14% | 80 |
| Jun 30, 2025 | 336.30 | 336.30 | 334.40 | 334.40 | - | -0.12% | 15 |
| Jun 27, 2025 | 334.80 | 334.80 | 334.80 | 334.80 | - | - | - |
| Jun 26, 2025 | 337.10 | 337.10 | 334.80 | 334.80 | - | -0.27% | 8 |
| Jun 25, 2025 | 335.00 | 335.70 | 335.00 | 335.70 | - | 3.17% | 1 |
| Jun 24, 2025 | 325.40 | 325.40 | 325.40 | 325.40 | - | - | - |
| Jun 23, 2025 | 325.40 | 325.40 | 325.40 | 325.40 | - | - | - |
| Jun 20, 2025 | 325.40 | 325.40 | 325.40 | 325.40 | - | - | - |
| Jun 19, 2025 | 325.40 | 325.40 | 325.40 | 325.40 | - | - | - |
| Jun 18, 2025 | 325.40 | 325.40 | 325.40 | 325.40 | - | - | - |
| Jun 17, 2025 | 325.00 | 325.40 | 325.00 | 325.40 | - | -2.49% | 1 |
| Jun 16, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | - | - | - |
| Jun 13, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | - | - | - |
| Jun 12, 2025 | 333.70 | 333.70 | 333.70 | 333.70 | - | - | - |
| Jun 11, 2025 | 334.80 | 334.80 | 333.70 | 333.70 | - | -0.24% | 5 |
| Jun 10, 2025 | 334.50 | 334.50 | 334.50 | 334.50 | - | - | - |
| Jun 9, 2025 | 334.50 | 334.50 | 334.50 | 334.50 | - | - | - |
| Jun 6, 2025 | 334.50 | 334.50 | 334.50 | 334.50 | - | - | - |
| Jun 5, 2025 | 334.50 | 334.50 | 334.50 | 334.50 | - | - | - |
| Jun 4, 2025 | 334.50 | 334.50 | 334.50 | 334.50 | - | - | - |
| Jun 3, 2025 | 337.40 | 337.40 | 334.50 | 334.50 | - | -0.77% | 6 |
| Jun 2, 2025 | 337.10 | 337.10 | 337.10 | 337.10 | - | - | - |
| May 30, 2025 | 337.40 | 337.40 | 337.10 | 337.10 | - | 0.30% | 1 |
| May 29, 2025 | 338.00 | 338.00 | 336.10 | 336.10 | - | -4.11% | 1 |
| May 28, 2025 | 350.50 | 350.50 | 350.50 | 350.50 | - | - | - |
| May 27, 2025 | 350.50 | 350.50 | 350.50 | 350.50 | - | - | - |