Synaptics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	55.62	55.62	55.62	55.62	-	-	-
Aug 8, 2025	55.62	55.62	55.62	55.62	-	-	-
Aug 7, 2025	55.62	55.62	55.62	55.62	-	-	-
Aug 6, 2025	55.62	55.62	55.62	55.62	-	-	-
Aug 5, 2025	55.62	55.62	55.62	55.62	-	-	-
Aug 4, 2025	55.62	55.62	55.62	55.62	-	-	-
Aug 1, 2025	55.62	55.62	55.62	55.62	-	-	-
Jul 31, 2025	55.62	55.62	55.62	55.62	-	-	-
Jul 30, 2025	55.62	55.62	55.62	55.62	-	-	-
Jul 29, 2025	55.62	55.62	55.62	55.62	-	-	-
Jul 28, 2025	55.62	55.62	55.62	55.62	-	-	-
Jul 25, 2025	55.62	55.62	55.62	55.62	-	-	-
Jul 24, 2025	55.62	55.62	55.62	55.62	-	-	-
Jul 23, 2025	55.62	55.62	55.62	55.62	-	-	-
Jul 22, 2025	55.62	55.62	55.62	55.62	-	-	-
Jul 21, 2025	55.62	55.62	55.62	55.62	-	-	-
Jul 18, 2025	55.62	55.62	55.62	55.62	-	-	-
Jul 17, 2025	55.62	55.62	55.62	55.62	-	-	-
Jul 16, 2025	55.66	55.66	55.62	55.62	-	-3.47%	26
Jul 15, 2025	57.62	57.62	57.62	57.62	-	-	-
Jul 14, 2025	57.82	57.82	57.62	57.62	-	1.48%	20
Jul 11, 2025	56.78	56.78	56.78	56.78	-	-	-
Jul 10, 2025	56.78	56.78	56.78	56.78	-	-	-
Jul 9, 2025	56.78	56.78	56.78	56.78	-	-	-
Jul 8, 2025	56.78	56.78	56.78	56.78	-	-	-
Jul 7, 2025	56.78	56.78	56.78	56.78	-	-	-
Jul 4, 2025	56.78	56.78	56.78	56.78	-	-	-
Jul 3, 2025	56.78	56.78	56.78	56.78	-	-	-
Jul 2, 2025	56.78	56.78	56.78	56.78	-	-	-
Jul 1, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 30, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 27, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 26, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 25, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 24, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 23, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 20, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 19, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 18, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 17, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 16, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 13, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 12, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 11, 2025	56.78	56.78	56.78	56.78	-	-	-
Jun 10, 2025	56.78	56.78	56.78	56.78	-	-	-