Skip to main content
logo
AT&T Inc. (BIT:1T)
Italy flag Italy · Delayed Price · Currency is EUR
22.44
-0.04 (-0.18%)
At close: Oct 10, 2025

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202522.4422.4422.4422.4422.44-0.27%400
Oct 9, 202522.5022.5022.5022.5022.500.09%-
Oct 8, 202522.4122.4122.4122.4822.240.31%180
Oct 7, 202522.3222.3322.2022.4122.17-0.20%1,945
Oct 6, 202523.1023.1022.7722.4622.22-2.45%409
Oct 3, 202523.1023.1723.0723.0222.78-0.35%866
Oct 2, 202523.3823.4423.3823.1022.85-2.86%303
Oct 1, 202523.5323.5323.5323.7823.53-1.14%-
Sep 30, 202523.8023.8023.8024.0623.800.38%-
Sep 29, 202523.9823.9823.9723.9723.71-1.46%200
Sep 26, 202524.0624.0624.0624.3224.06-0.29%-
Sep 25, 202524.0724.0724.0724.3924.131.33%20
Sep 24, 202523.8123.8123.8124.0723.81-0.86%-
Sep 23, 202524.0224.0224.0224.2824.02-0.72%-
Sep 22, 202524.6624.6624.6224.4624.19-1.39%724
Sep 19, 202524.9124.9124.9124.8024.54-0.40%200
Sep 18, 202524.6424.6424.6424.9024.640.10%-
Sep 17, 202524.6124.6124.6124.8824.610.71%-
Sep 16, 202525.1725.1725.0924.7024.44-2.14%1,003
Sep 15, 202525.3125.3125.2625.2424.970.18%22
Sep 12, 202524.9324.9324.9325.2024.930.76%-
Sep 11, 202524.9724.9724.9725.0124.740.85%19
Sep 10, 202525.0925.1125.0924.8024.53-1.41%402
Sep 9, 202524.8824.8824.8825.1524.881.49%100
Sep 8, 202525.1025.1024.4124.7824.52-1.63%811
Sep 5, 202524.9224.9224.9225.1924.92-0.71%-
Sep 4, 202525.1025.1025.1025.3725.102.82%-
Sep 3, 202524.4124.4124.4124.6824.41-1.71%-
Sep 2, 202524.8424.8424.8425.1124.840.64%-
Sep 1, 202524.8724.8724.8724.9524.68-0.04%40
Aug 29, 202524.6924.6924.6924.9624.690.60%-
Aug 28, 202524.5424.5424.5424.8124.54-0.26%-
Aug 27, 202524.6124.6124.6124.8724.612.43%-
Aug 26, 202524.8824.8824.8824.2824.02-1.70%600
Aug 25, 202524.5324.7724.5324.7024.44-0.08%647
Aug 22, 202524.4624.4624.4624.7224.46-2.75%-
Aug 21, 202525.4125.4125.4125.4225.151.17%240
Aug 20, 202524.9424.9424.9425.1324.861.31%40
Aug 19, 202524.8724.8724.8724.8024.54-0.28%186
Aug 18, 202524.6024.6024.6024.8724.611.47%25
Aug 14, 202524.4224.4824.4224.5124.250.55%21
Aug 13, 202524.1224.1224.1224.3824.12-0.12%-
Aug 12, 202524.5524.6124.5524.4124.150.76%200
Aug 11, 202523.9623.9623.9624.2223.960.50%-
Aug 8, 202524.1024.1024.1024.1023.841.37%103
Aug 7, 202523.5223.5223.5223.7823.52-0.85%-
Aug 6, 202523.7223.7223.7223.9823.720.08%-
Aug 5, 202523.7123.7123.7123.9623.710.42%-
Aug 4, 202523.6123.6123.6123.8623.61-0.85%-
Aug 1, 202523.8123.8123.8124.0723.810.08%-