Telekom Austria AG (BIT:1TEA)
Italy · Delayed Price · Currency is EUR 9.19
-0.07 (-0.76%)
At close: Feb 11, 2026
Telekom Austria AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% | - |
| Feb 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.48% | - |
| Feb 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.07% | - |
| Feb 5, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% | - |
| Feb 4, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 5.06% | - |
| Feb 3, 2026 | 8.67 | 8.67 | 8.67 | 8.89 | 8.89 | 1.02% | 1,000 |
| Feb 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% | - |
| Jan 30, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.79% | - |
| Jan 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% | - |
| Jan 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% | - |
| Jan 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% | - |
| Jan 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.01% | - |
| Jan 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.71% | - |
| Jan 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.27% | - |
| Jan 21, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.46% | - |
| Jan 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.91% | - |
| Jan 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% | - |
| Jan 16, 2026 | 9.21 | 9.21 | 9.21 | 8.76 | 8.76 | -0.23% | 2,000 |
| Jan 15, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% | - |
| Jan 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.23% | - |
| Jan 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - | - |
| Jan 12, 2026 | 9.36 | 9.36 | 9.36 | 8.93 | 8.93 | 0.11% | 350 |
| Jan 9, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.00% | - |
| Jan 8, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jan 7, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% | - |
| Jan 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.77% | - |
| Jan 5, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% | - |
| Jan 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 3.51% | - |
| Dec 30, 2025 | 8.54 | 8.60 | 8.54 | 8.83 | 8.83 | 0.46% | 1,100 |
| Dec 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.69% | - |
| Dec 23, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% | - |
| Dec 22, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% | - |
| Dec 19, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% | - |
| Dec 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.92% | - |
| Dec 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.02% | - |
| Dec 16, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% | - |
| Dec 15, 2025 | 9.07 | 9.07 | 9.07 | 8.87 | 8.87 | 2.19% | 1,100 |
| Dec 12, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | - |
| Dec 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% | - |
| Dec 10, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% | - |
| Dec 9, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.82% | - |
| Dec 8, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | - |
| Dec 5, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% | - |
| Dec 4, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.46% | - |
| Dec 3, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.82% | - |
| Dec 2, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.01% | - |
| Dec 1, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.11% | - |
| Nov 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% | - |
| Nov 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.88% | - |
| Nov 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -8.40% | - |