Teradyne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	271.60	271.60	257.60	265.20	265.20	-3.26%	183
Mar 2, 2026	265.45	274.90	255.50	274.15	274.15	1.67%	1,050
Feb 27, 2026	278.20	278.20	268.85	269.65	269.65	-6.01%	430
Feb 26, 2026	294.20	296.00	285.50	286.90	286.90	-0.59%	231
Feb 25, 2026	283.25	286.00	282.15	288.60	288.60	3.29%	98
Feb 24, 2026	275.30	280.70	272.65	279.40	279.40	5.45%	157
Feb 23, 2026	274.50	274.50	271.90	264.95	264.95	-3.44%	18
Feb 20, 2026	269.65	275.45	269.65	274.40	274.40	1.84%	88
Feb 19, 2026	272.00	272.20	266.75	269.45	269.45	-0.83%	369
Feb 18, 2026	260.20	264.40	260.20	271.70	271.70	3.84%	62
Feb 17, 2026	261.65	261.65	261.65	261.65	261.65	27.48%	-
Feb 16, 2026	264.90	272.05	260.30	205.25	205.25	-22.52%	55
Feb 13, 2026	262.10	264.70	260.20	264.90	264.90	-1.56%	65
Feb 12, 2026	269.75	279.55	265.85	269.10	269.10	0.34%	333
Feb 11, 2026	257.60	269.70	255.35	268.20	268.09	5.16%	331
Feb 10, 2026	264.70	265.00	251.50	255.05	254.95	-3.11%	212
Feb 9, 2026	253.30	263.90	248.40	263.25	263.14	6.04%	518
Feb 6, 2026	226.75	247.80	225.70	248.25	248.15	6.55%	1,031
Feb 5, 2026	232.55	235.70	223.45	233.00	232.90	0.71%	590
Feb 4, 2026	243.30	249.65	232.00	231.35	231.26	-1.87%	724
Feb 3, 2026	257.55	263.25	227.60	235.75	235.65	10.42%	1,890
Feb 2, 2026	196.64	213.25	196.00	213.50	213.41	2.82%	215
Jan 30, 2026	206.45	212.30	206.45	207.65	207.57	0.68%	474
Jan 29, 2026	210.90	211.10	202.10	206.25	206.17	-0.55%	75
Jan 28, 2026	208.45	209.15	205.65	207.40	207.32	3.92%	315
Jan 27, 2026	198.06	199.78	197.82	199.58	199.50	1.64%	246
Jan 26, 2026	193.04	196.82	191.42	196.36	196.28	0.94%	148
Jan 23, 2026	197.08	197.08	192.72	194.54	194.46	-0.59%	25
Jan 22, 2026	203.90	203.90	194.00	195.70	195.62	-1.23%	294
Jan 21, 2026	193.26	196.74	193.26	198.14	198.06	3.31%	192
Jan 20, 2026	186.72	191.00	186.72	191.80	191.72	0.37%	144
Jan 19, 2026	196.74	197.50	191.26	191.10	191.02	-2.80%	276
Jan 16, 2026	199.72	199.72	196.50	196.60	196.52	-1.44%	227
Jan 15, 2026	206.10	206.10	197.24	199.48	199.40	2.25%	893
Jan 14, 2026	196.58	196.58	194.82	195.10	195.02	-0.60%	12
Jan 13, 2026	190.12	194.64	190.12	196.28	196.20	1.75%	14
Jan 12, 2026	183.86	192.78	182.96	192.90	192.82	2.53%	500
Jan 9, 2026	187.42	187.42	186.22	188.14	188.06	2.64%	117
Jan 8, 2026	191.14	191.14	183.62	183.30	183.23	-3.06%	38
Jan 7, 2026	193.88	196.56	189.46	189.08	189.00	-2.86%	403
Jan 6, 2026	190.12	191.66	187.98	194.64	194.56	3.74%	291
Jan 5, 2026	179.18	187.62	178.14	187.62	187.54	7.47%	197
Jan 2, 2026	152.00	174.66	152.00	174.58	174.51	3.94%	358
Dec 30, 2025	169.02	169.02	169.02	167.96	167.89	0.21%	20
Dec 29, 2025	168.88	169.30	166.48	167.60	167.53	-0.39%	95
Dec 23, 2025	169.46	169.90	166.64	168.26	168.19	-0.37%	102
Dec 22, 2025	169.40	169.40	169.40	168.88	168.81	1.75%	11
Dec 19, 2025	165.04	165.04	165.04	165.98	165.91	1.69%	1
Dec 18, 2025	163.15	163.15	163.15	163.22	163.15	2.78%	-
Dec 17, 2025	167.36	167.36	159.00	158.80	158.74	-1.78%	11