Teradyne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	193.26	196.74	193.26	198.14	198.14	3.31%	192
Jan 20, 2026	186.72	191.00	186.72	191.80	191.80	0.37%	144
Jan 19, 2026	196.74	197.50	191.26	191.10	191.10	-2.80%	276
Jan 16, 2026	199.72	199.72	196.50	196.60	196.60	-1.44%	227
Jan 15, 2026	206.10	206.10	197.24	199.48	199.48	2.25%	893
Jan 14, 2026	196.58	196.58	194.82	195.10	195.10	-0.60%	12
Jan 13, 2026	190.12	194.64	190.12	196.28	196.28	1.75%	14
Jan 12, 2026	183.86	192.78	182.96	192.90	192.90	2.53%	500
Jan 9, 2026	187.42	187.42	186.22	188.14	188.14	2.64%	117
Jan 8, 2026	191.14	191.14	183.62	183.30	183.30	-3.06%	38
Jan 7, 2026	193.88	196.56	189.46	189.08	189.08	-2.86%	403
Jan 6, 2026	190.12	191.66	187.98	194.64	194.64	3.74%	291
Jan 5, 2026	179.18	187.62	178.14	187.62	187.62	7.47%	197
Jan 2, 2026	152.00	174.66	152.00	174.58	174.58	3.94%	358
Dec 30, 2025	169.02	169.02	169.02	167.96	167.96	0.21%	20
Dec 29, 2025	168.88	169.30	166.48	167.60	167.60	-0.39%	95
Dec 23, 2025	169.46	169.90	166.64	168.26	168.26	-0.37%	102
Dec 22, 2025	169.40	169.40	169.40	168.88	168.88	1.75%	11
Dec 19, 2025	165.04	165.04	165.04	165.98	165.98	1.69%	1
Dec 18, 2025	163.22	163.22	163.22	163.22	163.22	2.78%	-
Dec 17, 2025	167.36	167.36	159.00	158.80	158.80	-1.78%	11
Dec 16, 2025	166.38	166.38	164.32	161.68	161.68	-3.38%	7
Dec 15, 2025	164.90	169.86	163.12	167.34	167.34	1.33%	164
Dec 12, 2025	170.46	171.66	164.40	165.14	165.14	-3.10%	97
Dec 11, 2025	170.42	170.42	170.42	170.42	170.42	-0.95%	-
Dec 10, 2025	172.50	173.42	171.26	172.06	172.06	-0.28%	46
Dec 9, 2025	175.78	175.78	172.22	172.54	172.54	-1.42%	46
Dec 8, 2025	175.82	175.82	175.82	175.02	175.02	0.64%	60
Dec 5, 2025	171.02	173.00	170.74	173.90	173.90	1.46%	65
Dec 4, 2025	167.28	170.30	167.28	171.40	171.40	3.59%	53
Dec 3, 2025	165.38	165.42	164.76	165.46	165.46	2.60%	76
Dec 2, 2025	160.30	161.08	160.30	161.26	161.26	3.36%	89
Dec 1, 2025	155.80	155.80	153.62	156.02	156.02	-0.37%	55
Nov 28, 2025	156.32	156.32	155.80	156.60	156.60	1.79%	34
Nov 27, 2025	151.90	151.90	151.90	153.84	153.84	0.55%	11
Nov 26, 2025	147.48	147.52	147.48	153.00	153.00	7.84%	109
Nov 25, 2025	145.24	145.24	139.42	141.88	141.88	-1.96%	89
Nov 24, 2025	139.74	139.74	139.74	144.72	144.72	7.77%	5
Nov 21, 2025	134.28	134.28	134.28	134.28	134.28	-7.39%	-
Nov 20, 2025	153.32	153.32	153.32	145.00	144.90	-0.70%	7
Nov 19, 2025	144.22	144.22	142.02	146.02	145.92	1.93%	30
Nov 18, 2025	143.16	143.16	143.16	143.26	143.16	-2.69%	-
Nov 17, 2025	147.11	147.11	147.11	147.22	147.11	-0.85%	-
Nov 14, 2025	143.40	146.32	139.24	148.48	148.37	0.75%	201
Nov 13, 2025	153.00	153.00	148.20	147.38	147.27	-4.67%	234
Nov 12, 2025	154.64	154.64	154.64	154.60	154.49	0.95%	1
Nov 11, 2025	152.86	152.86	152.86	153.14	153.03	-3.15%	15
Nov 10, 2025	160.78	162.92	160.78	158.12	158.01	3.86%	101
Nov 7, 2025	158.18	158.18	155.66	152.24	152.13	-4.92%	91
Nov 6, 2025	160.04	163.22	160.04	160.12	160.01	0.67%	66