Teradyne, Inc. (BIT:1TER)
Italy flag Italy · Delayed Price · Currency is EUR
268.09
+13.14 (5.16%)
At close: Feb 11, 2026

Teradyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026257.60269.70255.35268.20268.095.16%331
Feb 10, 2026264.70265.00251.50255.05254.95-3.11%212
Feb 9, 2026253.30263.90248.40263.25263.146.04%518
Feb 6, 2026226.75247.80225.70248.25248.156.55%1,031
Feb 5, 2026232.55235.70223.45233.00232.900.71%590
Feb 4, 2026243.30249.65232.00231.35231.26-1.87%724
Feb 3, 2026257.55263.25227.60235.75235.6510.42%1,890
Feb 2, 2026196.64213.25196.00213.50213.412.82%215
Jan 30, 2026206.45212.30206.45207.65207.570.68%474
Jan 29, 2026210.90211.10202.10206.25206.17-0.55%75
Jan 28, 2026208.45209.15205.65207.40207.323.92%315
Jan 27, 2026198.06199.78197.82199.58199.501.64%246
Jan 26, 2026193.04196.82191.42196.36196.280.94%148
Jan 23, 2026197.08197.08192.72194.54194.46-0.59%25
Jan 22, 2026203.90203.90194.00195.70195.62-1.23%294
Jan 21, 2026193.26196.74193.26198.14198.063.31%192
Jan 20, 2026186.72191.00186.72191.80191.720.37%144
Jan 19, 2026196.74197.50191.26191.10191.02-2.80%276
Jan 16, 2026199.72199.72196.50196.60196.52-1.44%227
Jan 15, 2026206.10206.10197.24199.48199.402.25%893
Jan 14, 2026196.58196.58194.82195.10195.02-0.60%12
Jan 13, 2026190.12194.64190.12196.28196.201.75%14
Jan 12, 2026183.86192.78182.96192.90192.822.53%500
Jan 9, 2026187.42187.42186.22188.14188.062.64%117
Jan 8, 2026191.14191.14183.62183.30183.23-3.06%38
Jan 7, 2026193.88196.56189.46189.08189.00-2.86%403
Jan 6, 2026190.12191.66187.98194.64194.563.74%291
Jan 5, 2026179.18187.62178.14187.62187.547.47%197
Jan 2, 2026152.00174.66152.00174.58174.513.94%358
Dec 30, 2025169.02169.02169.02167.96167.890.21%20
Dec 29, 2025168.88169.30166.48167.60167.53-0.39%95
Dec 23, 2025169.46169.90166.64168.26168.19-0.37%102
Dec 22, 2025169.40169.40169.40168.88168.811.75%11
Dec 19, 2025165.04165.04165.04165.98165.911.69%1
Dec 18, 2025163.15163.15163.15163.22163.152.78%-
Dec 17, 2025167.36167.36159.00158.80158.74-1.78%11
Dec 16, 2025166.38166.38164.32161.68161.61-3.38%7
Dec 15, 2025164.90169.86163.12167.34167.271.33%164
Dec 12, 2025170.46171.66164.40165.14165.07-3.10%97
Dec 11, 2025170.35170.35170.35170.42170.35-0.95%-
Dec 10, 2025172.50173.42171.26172.06171.99-0.28%46
Dec 9, 2025175.78175.78172.22172.54172.47-1.42%46
Dec 8, 2025175.82175.82175.82175.02174.950.64%60
Dec 5, 2025171.02173.00170.74173.90173.831.46%65
Dec 4, 2025167.28170.30167.28171.40171.333.59%53
Dec 3, 2025165.38165.42164.76165.46165.392.60%76
Dec 2, 2025160.30161.08160.30161.26161.193.36%89
Dec 1, 2025155.80155.80153.62156.02155.96-0.37%55
Nov 28, 2025156.32156.32155.80156.60156.541.79%34
Nov 27, 2025151.90151.90151.90153.84153.780.55%11