Truist Financial Corporation (BIT:1TFC)
Italy · Delayed Price · Currency is EUR 38.00
0.00 (0.00%)
Last updated: Dec 3, 2025, 9:00 AM CET
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 1.74% | - |
| Dec 3, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.39% | - |
| Dec 2, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.29% | - |
| Dec 1, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.21% | - |
| Nov 28, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - | - |
| Nov 27, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.17% | - |
| Nov 26, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.12% | - |
| Nov 25, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.75% | - |
| Nov 24, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.08% | - |
| Nov 21, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.62% | - |
| Nov 20, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 2.01% | - |
| Nov 19, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.27% | - |
| Nov 18, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.30% | - |
| Nov 17, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.36% | - |
| Nov 14, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -2.03% | - |
| Nov 13, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.23% | - |
| Nov 12, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.98% | - |
| Nov 11, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 1.05% | - |
| Nov 10, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 2.12% | - |
| Nov 7, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.51% | - |
| Nov 6, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.31% | - |
| Nov 5, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.39% | - |
| Nov 4, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.56% | - |
| Nov 3, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.79% | - |
| Oct 31, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.27% | - |
| Oct 30, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.33% | - |
| Oct 29, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.08% | - |
| Oct 28, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.64% | - |
| Oct 27, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.30% | - |
| Oct 24, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.44% | - |
| Oct 23, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.97% | - |
| Oct 22, 2025 | 38.03 | 38.03 | 38.03 | 38.00 | 38.00 | 0.60% | 74 |
| Oct 21, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 2.41% | - |
| Oct 20, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.89% | - |
| Oct 17, 2025 | 36.28 | 36.28 | 36.28 | 36.56 | 36.56 | 0.73% | 74 |
| Oct 16, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -2.66% | - |
| Oct 15, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.04% | - |
| Oct 14, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.30% | - |
| Oct 13, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.69% | - |
| Oct 10, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.91% | - |
| Oct 9, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.64% | - |
| Oct 8, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.33% | - |
| Oct 7, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.51% | - |
| Oct 6, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.14% | - |
| Oct 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.45% | - |
| Oct 2, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.08% | - |
| Oct 1, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.58% | - |
| Sep 30, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.52% | - |
| Sep 29, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.03% | - |
| Sep 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.41% | - |