Truist Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	42.74	42.74	42.74	42.74	42.74	0.84%	-
Jan 20, 2026	42.38	42.38	42.38	42.38	42.38	-0.50%	-
Jan 19, 2026	42.60	42.60	42.60	42.60	42.60	-1.37%	-
Jan 16, 2026	43.19	43.19	43.19	43.19	43.19	-0.77%	-
Jan 15, 2026	43.52	43.52	43.52	43.52	43.52	1.50%	-
Jan 14, 2026	42.88	42.88	42.88	42.88	42.88	-0.28%	-
Jan 13, 2026	43.00	43.00	43.00	43.00	43.00	0.34%	-
Jan 12, 2026	42.85	42.85	42.85	42.85	42.85	-1.87%	-
Jan 9, 2026	43.67	43.67	43.67	43.67	43.67	-0.83%	-
Jan 8, 2026	43.54	43.54	43.54	44.03	44.03	1.44%	6
Jan 7, 2026	43.41	43.41	43.41	43.41	43.41	-0.39%	-
Jan 6, 2026	43.58	43.58	43.58	43.58	43.58	0.94%	-
Jan 5, 2026	43.17	43.17	43.17	43.17	43.17	2.65%	-
Jan 2, 2026	42.06	42.06	42.06	42.06	42.06	-0.28%	-
Dec 30, 2025	42.18	42.18	42.18	42.18	42.18	-0.97%	-
Dec 29, 2025	42.59	42.59	42.59	42.59	42.59	-0.98%	-
Dec 23, 2025	43.01	43.01	43.01	43.01	43.01	0.29%	-
Dec 22, 2025	42.89	42.89	42.89	42.89	42.89	0.30%	-
Dec 19, 2025	42.76	42.76	42.76	42.76	42.76	0.58%	-
Dec 18, 2025	42.51	42.51	42.51	42.51	42.51	-0.35%	-
Dec 17, 2025	42.66	42.66	42.66	42.66	42.66	1.91%	-
Dec 16, 2025	41.86	41.86	41.86	41.86	41.86	-1.26%	-
Dec 15, 2025	42.40	42.40	42.40	42.40	42.40	-0.15%	-
Dec 12, 2025	42.46	42.46	42.46	42.46	42.46	-0.34%	-
Dec 11, 2025	42.61	42.61	42.61	42.61	42.61	2.08%	-
Dec 10, 2025	41.74	41.74	41.74	41.74	41.74	0.48%	-
Dec 9, 2025	41.54	41.54	41.54	41.54	41.54	1.01%	-
Dec 8, 2025	41.12	41.12	41.12	41.12	41.12	0.32%	-
Dec 5, 2025	40.99	40.99	40.99	40.99	40.99	-	-
Dec 4, 2025	40.99	40.99	40.99	40.99	40.99	1.74%	-
Dec 3, 2025	40.29	40.29	40.29	40.29	40.29	0.39%	-
Dec 2, 2025	40.14	40.14	40.14	40.14	40.14	-0.29%	-
Dec 1, 2025	40.25	40.25	40.25	40.25	40.25	0.21%	-
Nov 28, 2025	40.17	40.17	40.17	40.17	40.17	-	-
Nov 27, 2025	40.17	40.17	40.17	40.17	40.17	0.17%	-
Nov 26, 2025	40.10	40.10	40.10	40.10	40.10	-0.12%	-
Nov 25, 2025	40.15	40.15	40.15	40.15	40.15	1.75%	-
Nov 24, 2025	39.46	39.46	39.46	39.46	39.46	-0.08%	-
Nov 21, 2025	39.49	39.49	39.49	39.49	39.49	0.62%	-
Nov 20, 2025	39.24	39.24	39.24	39.24	39.24	2.01%	-
Nov 19, 2025	38.47	38.47	38.47	38.47	38.47	0.27%	-
Nov 18, 2025	38.36	38.36	38.36	38.36	38.36	-0.30%	-
Nov 17, 2025	38.48	38.48	38.48	38.48	38.48	-0.36%	-
Nov 14, 2025	38.62	38.62	38.62	38.62	38.62	-2.03%	-
Nov 13, 2025	39.42	39.42	39.42	39.42	39.42	-0.23%	-
Nov 12, 2025	39.51	39.51	39.51	39.51	39.51	0.98%	-
Nov 11, 2025	39.12	39.12	39.12	39.12	39.12	1.05%	-
Nov 10, 2025	38.72	38.72	38.72	38.72	38.72	2.12%	-
Nov 7, 2025	37.91	37.91	37.91	37.91	37.91	-0.51%	-
Nov 6, 2025	38.11	38.11	38.11	38.11	38.11	-0.31%	-