Truist Financial Corporation (BIT:1TFC)
Italy · Delayed Price · Currency is EUR 38.21
0.00 (0.00%)
At close: Sep 12, 2025
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.78% | - |
| Sep 12, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.32% | - |
| Sep 11, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.17% | - |
| Sep 10, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2.37% | - |
| Sep 9, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.50% | - |
| Sep 8, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.04% | - |
| Sep 5, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.04% | - |
| Sep 4, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.24% | - |
| Sep 3, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.44% | - |
| Sep 2, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -1.88% | - |
| Sep 1, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - | - |
| Aug 29, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.35% | - |
| Aug 28, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.88% | - |
| Aug 27, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 2.60% | - |
| Aug 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.17% | - |
| Aug 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.71% | - |
| Aug 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 2.89% | - |
| Aug 21, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.49% | - |
| Aug 20, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Aug 19, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.30% | - |
| Aug 18, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.72% | - |
| Aug 14, 2025 | 38.02 | 38.02 | 38.02 | 38.21 | 38.21 | 1.35% | 87 |
| Aug 13, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.11% | - |
| Aug 12, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.04% | - |
| Aug 11, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.26% | - |
| Aug 8, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.55% | - |
| Aug 7, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - | - |
| Aug 6, 2025 | 36.94 | 36.94 | 36.94 | 37.39 | 36.94 | 0.52% | - |
| Aug 5, 2025 | 36.75 | 36.75 | 36.75 | 37.19 | 36.75 | -1.04% | - |
| Aug 4, 2025 | 37.13 | 37.13 | 37.13 | 37.58 | 37.13 | 2.26% | - |
| Aug 1, 2025 | 36.31 | 36.31 | 36.31 | 36.75 | 36.31 | -4.18% | - |
| Jul 31, 2025 | 37.90 | 37.90 | 37.90 | 38.36 | 37.90 | -1.39% | - |
| Jul 30, 2025 | 38.43 | 38.43 | 38.43 | 38.90 | 38.43 | 0.14% | - |
| Jul 29, 2025 | 38.38 | 38.38 | 38.38 | 38.84 | 38.38 | 0.03% | - |
| Jul 28, 2025 | 38.37 | 38.37 | 38.37 | 38.83 | 38.37 | 0.65% | - |
| Jul 25, 2025 | 38.12 | 38.12 | 38.12 | 38.58 | 38.12 | -0.96% | - |
| Jul 24, 2025 | 38.49 | 38.49 | 38.49 | 38.96 | 38.49 | 0.72% | - |
| Jul 23, 2025 | 38.21 | 38.21 | 38.21 | 38.68 | 38.21 | 1.18% | - |
| Jul 22, 2025 | 37.77 | 37.77 | 37.77 | 38.23 | 37.77 | -1.15% | - |
| Jul 21, 2025 | 38.21 | 38.21 | 38.21 | 38.67 | 38.21 | 1.51% | - |
| Jul 18, 2025 | 37.64 | 37.64 | 37.64 | 38.10 | 37.64 | -1.30% | - |
| Jul 17, 2025 | 38.13 | 38.13 | 38.13 | 38.60 | 38.13 | 1.95% | - |
| Jul 16, 2025 | 37.40 | 37.40 | 37.40 | 37.86 | 37.40 | -3.08% | - |
| Jul 15, 2025 | 38.59 | 38.59 | 38.59 | 39.06 | 38.59 | 0.51% | - |
| Jul 14, 2025 | 38.40 | 38.40 | 38.40 | 38.86 | 38.40 | 0.03% | - |
| Jul 11, 2025 | 38.39 | 38.39 | 38.39 | 38.85 | 38.39 | -0.69% | - |
| Jul 10, 2025 | 38.65 | 38.65 | 38.65 | 39.12 | 38.65 | 1.01% | - |
| Jul 9, 2025 | 38.27 | 38.27 | 38.27 | 38.73 | 38.27 | -0.63% | - |
| Jul 8, 2025 | 38.77 | 38.77 | 38.77 | 38.98 | 38.51 | 0.78% | 124 |
| Jul 7, 2025 | 38.21 | 38.21 | 38.21 | 38.68 | 38.21 | 0.38% | - |