Truist Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	42.18	42.18	42.18	42.18	42.18	-0.97%	-
Dec 29, 2025	42.59	42.59	42.59	42.59	42.59	-0.98%	-
Dec 23, 2025	43.01	43.01	43.01	43.01	43.01	0.29%	-
Dec 22, 2025	42.89	42.89	42.89	42.89	42.89	0.30%	-
Dec 19, 2025	42.76	42.76	42.76	42.76	42.76	0.58%	-
Dec 18, 2025	42.51	42.51	42.51	42.51	42.51	-0.35%	-
Dec 17, 2025	42.66	42.66	42.66	42.66	42.66	1.91%	-
Dec 16, 2025	41.86	41.86	41.86	41.86	41.86	-1.26%	-
Dec 15, 2025	42.40	42.40	42.40	42.40	42.40	-0.15%	-
Dec 12, 2025	42.46	42.46	42.46	42.46	42.46	-0.34%	-
Dec 11, 2025	42.61	42.61	42.61	42.61	42.61	2.08%	-
Dec 10, 2025	41.74	41.74	41.74	41.74	41.74	0.48%	-
Dec 9, 2025	41.54	41.54	41.54	41.54	41.54	1.01%	-
Dec 8, 2025	41.12	41.12	41.12	41.12	41.12	0.32%	-
Dec 5, 2025	40.99	40.99	40.99	40.99	40.99	-	-
Dec 4, 2025	40.99	40.99	40.99	40.99	40.99	1.74%	-
Dec 3, 2025	40.29	40.29	40.29	40.29	40.29	0.39%	-
Dec 2, 2025	40.14	40.14	40.14	40.14	40.14	-0.29%	-
Dec 1, 2025	40.25	40.25	40.25	40.25	40.25	0.21%	-
Nov 28, 2025	40.17	40.17	40.17	40.17	40.17	-	-
Nov 27, 2025	40.17	40.17	40.17	40.17	40.17	0.17%	-
Nov 26, 2025	40.10	40.10	40.10	40.10	40.10	-0.12%	-
Nov 25, 2025	40.15	40.15	40.15	40.15	40.15	1.75%	-
Nov 24, 2025	39.46	39.46	39.46	39.46	39.46	-0.08%	-
Nov 21, 2025	39.49	39.49	39.49	39.49	39.49	0.62%	-
Nov 20, 2025	39.24	39.24	39.24	39.24	39.24	2.01%	-
Nov 19, 2025	38.47	38.47	38.47	38.47	38.47	0.27%	-
Nov 18, 2025	38.36	38.36	38.36	38.36	38.36	-0.30%	-
Nov 17, 2025	38.48	38.48	38.48	38.48	38.48	-0.36%	-
Nov 14, 2025	38.62	38.62	38.62	38.62	38.62	-2.03%	-
Nov 13, 2025	39.42	39.42	39.42	39.42	39.42	-0.23%	-
Nov 12, 2025	39.51	39.51	39.51	39.51	39.51	0.98%	-
Nov 11, 2025	39.12	39.12	39.12	39.12	39.12	1.05%	-
Nov 10, 2025	38.72	38.72	38.72	38.72	38.72	2.12%	-
Nov 7, 2025	37.91	37.91	37.91	37.91	37.91	-0.51%	-
Nov 6, 2025	38.11	38.11	38.11	38.11	38.11	-0.31%	-
Nov 5, 2025	38.23	38.23	38.23	38.23	38.23	-0.39%	-
Nov 4, 2025	38.38	38.38	38.38	38.38	38.38	0.56%	-
Nov 3, 2025	38.16	38.16	38.16	38.16	38.16	-0.79%	-
Oct 31, 2025	38.47	38.47	38.47	38.47	38.47	-0.27%	-
Oct 30, 2025	38.57	38.57	38.57	38.57	38.57	1.33%	-
Oct 29, 2025	38.07	38.07	38.07	38.07	38.07	0.08%	-
Oct 28, 2025	38.04	38.04	38.04	38.04	38.04	-0.64%	-
Oct 27, 2025	38.28	38.28	38.28	38.28	38.28	0.30%	-
Oct 24, 2025	38.17	38.17	38.17	38.17	38.17	1.44%	-
Oct 23, 2025	37.63	37.63	37.63	37.63	37.63	-0.97%	-
Oct 22, 2025	38.03	38.03	38.03	38.00	38.00	0.60%	74
Oct 21, 2025	37.77	37.77	37.77	37.77	37.77	2.41%	-
Oct 20, 2025	36.88	36.88	36.88	36.88	36.88	0.89%	-
Oct 17, 2025	36.28	36.28	36.28	36.56	36.56	0.73%	74