Truist Financial Corporation (BIT:1TFC)
Italy · Delayed Price · Currency is EUR 38.21
0.00 (0.00%)
Last updated: Oct 6, 2025, 9:00 AM CET
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.91% | - |
| Oct 9, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.64% | - |
| Oct 8, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.33% | - |
| Oct 7, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.51% | - |
| Oct 6, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.14% | - |
| Oct 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.45% | - |
| Oct 2, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.08% | - |
| Oct 1, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.58% | - |
| Sep 30, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.52% | - |
| Sep 29, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.03% | - |
| Sep 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.41% | - |
| Sep 25, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.55% | - |
| Sep 24, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.18% | - |
| Sep 23, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.26% | - |
| Sep 22, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.22% | - |
| Sep 19, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.02% | - |
| Sep 18, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.32% | - |
| Sep 17, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 2.40% | - |
| Sep 16, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -2.23% | - |
| Sep 15, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.78% | - |
| Sep 12, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.32% | - |
| Sep 11, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.17% | - |
| Sep 10, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2.37% | - |
| Sep 9, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.50% | - |
| Sep 8, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.04% | - |
| Sep 5, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.04% | - |
| Sep 4, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.24% | - |
| Sep 3, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.44% | - |
| Sep 2, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -1.88% | - |
| Sep 1, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - | - |
| Aug 29, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.35% | - |
| Aug 28, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.88% | - |
| Aug 27, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 2.60% | - |
| Aug 26, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.17% | - |
| Aug 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.71% | - |
| Aug 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 2.89% | - |
| Aug 21, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.49% | - |
| Aug 20, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Aug 19, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.30% | - |
| Aug 18, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.72% | - |
| Aug 14, 2025 | 38.02 | 38.02 | 38.02 | 38.21 | 38.21 | 1.35% | 87 |
| Aug 13, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.11% | - |
| Aug 12, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.04% | - |
| Aug 11, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.26% | - |
| Aug 8, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.55% | - |
| Aug 7, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - | - |
| Aug 6, 2025 | 36.94 | 36.94 | 36.94 | 37.39 | 36.94 | 0.52% | - |
| Aug 5, 2025 | 36.75 | 36.75 | 36.75 | 37.19 | 36.75 | -1.04% | - |
| Aug 4, 2025 | 37.13 | 37.13 | 37.13 | 37.58 | 37.13 | 2.26% | - |
| Aug 1, 2025 | 36.31 | 36.31 | 36.31 | 36.75 | 36.31 | -4.18% | - |