Thermo Fisher Scientific Inc. (BIT:1TMO)
Italy · Delayed Price · Currency is EUR 493.75
0.00 (0.00%)
Last updated: Dec 30, 2025, 9:00 AM CET
Thermo Fisher Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 494.85 | 494.85 | 494.85 | 494.85 | 494.85 | 0.22% | - |
| Dec 29, 2025 | 488.80 | 495.15 | 488.80 | 493.75 | 493.75 | 0.53% | 9 |
| Dec 23, 2025 | 486.15 | 489.90 | 486.15 | 491.15 | 491.15 | 0.70% | 16 |
| Dec 22, 2025 | 487.75 | 487.75 | 487.75 | 487.75 | 487.75 | 0.69% | - |
| Dec 19, 2025 | 484.40 | 484.40 | 484.40 | 484.40 | 484.40 | 1.42% | - |
| Dec 18, 2025 | 477.60 | 477.60 | 477.60 | 477.60 | 477.60 | -1.53% | - |
| Dec 17, 2025 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.34% | - |
| Dec 16, 2025 | 483.35 | 483.35 | 483.35 | 483.35 | 483.35 | -0.08% | - |
| Dec 15, 2025 | 483.75 | 483.75 | 483.75 | 483.75 | 483.75 | -1.41% | - |
| Dec 12, 2025 | 490.65 | 490.65 | 490.65 | 490.65 | 490.65 | -0.13% | - |
| Dec 11, 2025 | 491.30 | 491.30 | 491.30 | 491.30 | 490.93 | 0.79% | 1 |
| Dec 10, 2025 | 487.09 | 487.09 | 487.09 | 487.45 | 487.09 | -0.13% | - |
| Dec 9, 2025 | 487.74 | 487.74 | 487.74 | 488.10 | 487.74 | -1.06% | - |
| Dec 8, 2025 | 489.10 | 489.10 | 489.10 | 493.35 | 492.98 | -0.13% | 12 |
| Dec 5, 2025 | 490.50 | 490.50 | 490.50 | 494.00 | 493.63 | 1.08% | 2 |
| Dec 4, 2025 | 488.34 | 488.34 | 488.34 | 488.70 | 488.34 | -2.71% | - |
| Dec 3, 2025 | 501.93 | 501.93 | 501.93 | 502.30 | 501.93 | 0.16% | - |
| Dec 2, 2025 | 503.00 | 503.00 | 503.00 | 501.50 | 501.13 | -1.14% | 30 |
| Dec 1, 2025 | 511.30 | 511.30 | 505.60 | 507.30 | 506.92 | -0.28% | 7 |
| Nov 28, 2025 | 507.50 | 507.50 | 507.00 | 508.70 | 508.32 | -0.53% | 83 |
| Nov 27, 2025 | 514.50 | 514.50 | 514.50 | 511.40 | 511.02 | -0.04% | 15 |
| Nov 26, 2025 | 514.80 | 514.80 | 514.70 | 511.60 | 511.22 | -1.37% | 2 |
| Nov 25, 2025 | 518.31 | 518.31 | 518.31 | 518.70 | 518.31 | 2.63% | - |
| Nov 24, 2025 | 507.40 | 507.40 | 507.40 | 505.40 | 505.02 | 0.90% | 2 |
| Nov 21, 2025 | 495.85 | 497.35 | 495.85 | 500.90 | 500.53 | 0.54% | 15 |
| Nov 20, 2025 | 497.00 | 499.70 | 496.70 | 498.20 | 497.83 | 0.77% | 65 |
| Nov 19, 2025 | 498.90 | 498.90 | 498.90 | 494.40 | 494.03 | 0.99% | 100 |
| Nov 18, 2025 | 486.35 | 486.35 | 486.35 | 489.55 | 489.19 | -1.76% | 2 |
| Nov 17, 2025 | 497.93 | 497.93 | 497.93 | 498.30 | 497.93 | -0.31% | - |
| Nov 14, 2025 | 500.00 | 500.00 | 497.95 | 499.85 | 499.48 | -2.14% | 3 |
| Nov 13, 2025 | 511.00 | 511.00 | 511.00 | 510.80 | 510.42 | 0.97% | 6 |
| Nov 12, 2025 | 505.52 | 505.52 | 505.52 | 505.90 | 505.52 | 1.02% | - |
| Nov 11, 2025 | 494.90 | 499.45 | 494.90 | 500.80 | 500.43 | 0.95% | 13 |
| Nov 10, 2025 | 501.30 | 501.30 | 495.50 | 496.10 | 495.73 | 0.05% | 135 |
| Nov 7, 2025 | 495.48 | 495.48 | 495.48 | 495.85 | 495.48 | 1.77% | - |
| Nov 6, 2025 | 486.89 | 486.89 | 486.89 | 487.25 | 486.89 | -0.74% | - |
| Nov 5, 2025 | 490.53 | 490.53 | 490.53 | 490.90 | 490.53 | -0.75% | - |
| Nov 4, 2025 | 485.40 | 488.05 | 485.40 | 494.60 | 494.23 | 2.56% | 43 |
| Nov 3, 2025 | 490.55 | 496.60 | 483.40 | 482.25 | 481.89 | -1.51% | 14 |
| Oct 31, 2025 | 485.50 | 485.50 | 485.50 | 489.65 | 489.29 | 0.30% | 10 |
| Oct 30, 2025 | 480.50 | 482.80 | 480.50 | 488.20 | 487.84 | -0.19% | 53 |
| Oct 29, 2025 | 479.85 | 479.85 | 478.60 | 489.15 | 488.79 | 2.00% | 33 |
| Oct 28, 2025 | 479.00 | 479.00 | 479.00 | 479.55 | 479.19 | -1.17% | 1 |
| Oct 27, 2025 | 484.89 | 484.89 | 484.89 | 485.25 | 484.89 | -1.68% | - |
| Oct 24, 2025 | 495.15 | 495.15 | 495.15 | 493.55 | 493.18 | 1.41% | 37 |
| Oct 23, 2025 | 488.45 | 490.00 | 488.45 | 486.70 | 486.34 | 0.04% | 203 |
| Oct 22, 2025 | 489.45 | 496.00 | 480.85 | 486.50 | 486.14 | 0.86% | 276 |
| Oct 21, 2025 | 475.70 | 475.70 | 468.35 | 482.35 | 481.99 | 2.55% | 23 |
| Oct 20, 2025 | 470.00 | 470.00 | 470.00 | 470.35 | 470.00 | 1.80% | - |
| Oct 17, 2025 | 461.71 | 461.71 | 461.71 | 462.05 | 461.71 | -0.23% | - |