Thermo Fisher Scientific Inc. (BIT:1TMO)
Italy · Delayed Price · Currency is EUR 388.45
-2.95 (-0.75%)
Last updated: Aug 7, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 390.50 | 390.50 | 390.50 | 390.50 | - | - | - |
| Aug 8, 2025 | 390.10 | 390.50 | 390.10 | 390.50 | - | 0.53% | 6 |
| Aug 7, 2025 | 390.10 | 390.10 | 388.45 | 388.45 | - | -0.75% | 3 |
| Aug 6, 2025 | 402.00 | 404.60 | 388.90 | 391.40 | - | -3.19% | 68 |
| Aug 5, 2025 | 403.60 | 404.30 | 403.55 | 404.30 | - | 2.08% | 37 |
| Aug 4, 2025 | 396.05 | 396.05 | 396.05 | 396.05 | - | - | - |
| Aug 1, 2025 | 402.80 | 402.80 | 396.05 | 396.05 | - | -5.39% | 21 |
| Jul 31, 2025 | 420.45 | 420.45 | 417.55 | 418.60 | - | -0.79% | 8 |
| Jul 30, 2025 | 421.95 | 421.95 | 421.95 | 421.95 | - | - | - |
| Jul 29, 2025 | 418.10 | 421.95 | 418.00 | 421.95 | - | 1.16% | 83 |
| Jul 28, 2025 | 411.10 | 417.10 | 411.10 | 417.10 | - | 1.72% | 5 |
| Jul 25, 2025 | 404.30 | 410.05 | 404.30 | 410.05 | - | 0.70% | 50 |
| Jul 24, 2025 | 401.00 | 407.20 | 401.00 | 407.20 | - | -0.09% | 11 |
| Jul 23, 2025 | 397.80 | 411.95 | 397.80 | 407.55 | - | 13.11% | 64 |
| Jul 22, 2025 | 354.25 | 360.30 | 354.25 | 360.30 | - | 2.80% | 7 |
| Jul 21, 2025 | 350.25 | 350.50 | 350.25 | 350.50 | - | -2.29% | 5 |
| Jul 18, 2025 | 367.45 | 367.45 | 358.70 | 358.70 | - | -1.25% | 16 |
| Jul 17, 2025 | 361.70 | 363.25 | 361.70 | 363.25 | - | -0.26% | 7 |
| Jul 16, 2025 | 364.20 | 364.20 | 364.20 | 364.20 | - | - | - |
| Jul 15, 2025 | 365.90 | 365.90 | 364.20 | 364.20 | - | 0.07% | 7 |
| Jul 14, 2025 | 375.95 | 375.95 | 363.95 | 363.95 | - | -2.44% | 15 |
| Jul 11, 2025 | 373.05 | 373.05 | 373.05 | 373.05 | - | - | - |
| Jul 10, 2025 | 358.65 | 373.05 | 357.25 | 373.05 | - | 5.65% | 20 |
| Jul 9, 2025 | 361.00 | 361.00 | 353.10 | 353.10 | - | -3.49% | 3 |
| Jul 8, 2025 | 359.60 | 365.85 | 355.80 | 365.85 | - | 2.28% | 20 |
| Jul 7, 2025 | 367.60 | 367.60 | 357.70 | 357.70 | - | -2.32% | 21 |
| Jul 4, 2025 | 364.05 | 366.20 | 364.05 | 366.20 | - | 1.02% | 9 |
| Jul 3, 2025 | 364.15 | 364.15 | 362.50 | 362.50 | - | 0.10% | 4 |
| Jul 2, 2025 | 360.25 | 362.90 | 360.25 | 362.15 | - | 0.63% | 30 |
| Jul 1, 2025 | 344.20 | 359.90 | 344.20 | 359.90 | - | 2.23% | 6 |
| Jun 30, 2025 | 352.05 | 352.05 | 352.05 | 352.05 | - | - | - |
| Jun 27, 2025 | 353.45 | 353.45 | 351.00 | 352.05 | - | 2.12% | 39 |
| Jun 26, 2025 | 344.75 | 344.75 | 344.75 | 344.75 | - | - | - |
| Jun 25, 2025 | 348.50 | 348.50 | 344.75 | 344.75 | - | 0.41% | 13 |
| Jun 24, 2025 | 343.35 | 343.35 | 343.35 | 343.35 | - | - | - |
| Jun 23, 2025 | 347.00 | 347.95 | 343.35 | 343.35 | - | 0.41% | 177 |
| Jun 20, 2025 | 341.95 | 341.95 | 341.95 | 341.95 | - | - | - |
| Jun 19, 2025 | 340.00 | 341.95 | 340.00 | 341.95 | - | 0.29% | 15 |
| Jun 18, 2025 | 337.15 | 341.25 | 337.15 | 340.95 | - | -1.49% | 12 |
| Jun 17, 2025 | 351.05 | 356.15 | 346.10 | 346.10 | - | -2.38% | 71 |
| Jun 16, 2025 | 354.55 | 354.55 | 354.55 | 354.55 | - | - | - |
| Jun 13, 2025 | 358.60 | 358.60 | 354.55 | 354.55 | - | -2.69% | 10 |
| Jun 12, 2025 | 364.35 | 364.35 | 364.35 | 364.35 | - | - | - |
| Jun 11, 2025 | 365.30 | 366.40 | 364.25 | 364.35 | - | -0.76% | 116 |
| Jun 10, 2025 | 358.30 | 367.15 | 358.30 | 367.15 | - | 3.16% | 11 |
| Jun 9, 2025 | 365.80 | 365.80 | 355.25 | 355.90 | - | -0.10% | 57 |
| Jun 6, 2025 | 362.60 | 362.60 | 356.25 | 356.25 | - | 1.64% | 10 |
| Jun 5, 2025 | 354.00 | 354.00 | 350.50 | 350.50 | - | -1.63% | 1 |
| Jun 4, 2025 | 355.00 | 356.30 | 355.00 | 356.30 | - | 1.04% | 10 |
| Jun 3, 2025 | 344.25 | 352.65 | 344.25 | 352.65 | - | 1.51% | 101 |