Skip to main content
logo
TeamViewer SE (BIT:1TMV)
Italy flag Italy · Delayed Price · Currency is EUR
8.85
+0.01 (0.11%)
Last updated: Aug 4, 2025

Smartsheet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20259.209.209.209.20---
Aug 8, 20259.229.229.209.20-4.01%120
Aug 7, 20258.858.858.858.85---
Aug 6, 20258.858.858.858.85---
Aug 5, 20258.858.858.858.85---
Aug 4, 20258.908.908.858.85-0.11%1,000
Aug 1, 20258.988.988.848.84--5.76%1,367
Jul 31, 20259.389.389.389.38---
Jul 30, 20259.499.499.389.38--3.70%707
Jul 29, 20259.549.749.549.74-1.04%3,227
Jul 28, 20259.649.649.649.64---
Jul 25, 20259.649.649.649.64---
Jul 24, 20259.559.649.559.64-0.78%1,056
Jul 23, 20259.529.569.499.56-0.58%4,400
Jul 22, 20259.519.519.519.51---
Jul 21, 20259.589.589.519.51--1.55%600
Jul 18, 20259.579.779.579.66-2.49%90
Jul 17, 20259.429.429.429.42---
Jul 16, 20259.429.429.429.42---
Jul 15, 20259.429.429.429.42---
Jul 14, 20259.379.429.379.42--2.53%65
Jul 11, 20259.679.679.679.67---
Jul 10, 20259.679.679.679.67---
Jul 9, 20259.679.679.679.67---
Jul 8, 20259.679.679.679.67---
Jul 7, 20259.679.679.679.67---
Jul 4, 20259.719.719.679.67-1.74%370
Jul 3, 20259.509.509.509.50---
Jul 2, 20259.519.519.509.50--1.81%50
Jul 1, 20259.689.689.689.68---
Jun 30, 20259.689.689.689.68---
Jun 27, 20259.689.689.689.68---
Jun 26, 20259.689.689.689.68---
Jun 25, 20259.689.689.689.68---
Jun 24, 20259.549.689.549.68-4.14%335
Jun 23, 20259.349.349.299.29--2.72%16
Jun 20, 20259.559.559.559.55---
Jun 19, 20259.559.559.559.55---
Jun 18, 20259.849.849.559.55--7.55%20
Jun 17, 202510.3310.3310.3310.33---
Jun 16, 202510.3310.3310.3310.33---
Jun 13, 202510.3310.3310.3310.33---
Jun 12, 202510.3310.3310.3310.33---
Jun 11, 202510.3310.3310.3310.33---
Jun 10, 202510.3310.3310.3310.33---
Jun 9, 202510.3310.3310.3310.33---
Jun 6, 202510.3310.3310.3310.33---
Jun 5, 202510.3310.3310.3310.33---
Jun 4, 202510.3310.3310.3310.33---
Jun 3, 202510.3310.3310.3310.33---