Tesla, Inc. (BIT:1TSLA)
Italy flag Italy · Delayed Price · Currency is EUR
264.25
-9.50 (-3.47%)
At close: Aug 1, 2025, 5:30 PM CET

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025268.85269.85257.55264.25--3.47%35,659
Jul 31, 2025278.60281.70272.55273.75--1.16%25,832
Jul 30, 2025278.95283.00276.20276.95--0.11%27,536
Jul 29, 2025282.75283.50276.00277.25--1.56%39,447
Jul 28, 2025273.00282.80271.70281.65-3.60%61,708
Jul 25, 2025260.60271.85257.20271.85-5.70%65,640
Jul 24, 2025265.40267.55256.00257.20--9.60%92,275
Jul 23, 2025284.35285.20280.80284.50-1.07%27,848
Jul 22, 2025279.80283.30274.80281.50-0.02%24,093
Jul 21, 2025287.05289.90280.40281.45--0.12%45,415
Jul 18, 2025275.45283.55274.80281.80-1.59%27,739
Jul 17, 2025278.30280.25276.25277.40-2.17%24,307
Jul 16, 2025265.85277.55264.90271.50-0.44%34,813
Jul 15, 2025271.25275.25269.45270.30-0.46%29,762
Jul 14, 2025270.10276.20267.55269.05-2.36%36,068
Jul 11, 2025266.40266.90261.40262.85-0.90%29,975
Jul 10, 2025253.30263.00253.30260.50-3.07%35,351
Jul 9, 2025254.15256.35250.70252.75--2.03%41,513
Jul 8, 2025252.70259.95252.00258.00-3.30%45,226
Jul 7, 2025253.60253.85246.20249.75--5.18%64,113
Jul 4, 2025265.00266.00261.40263.40--1.90%9,450
Jul 3, 2025270.40273.00266.10268.50-0.83%46,101
Jul 2, 2025258.00274.00255.40266.30-3.80%72,854
Jul 1, 2025254.20259.35248.80256.55--5.97%104,212
Jun 30, 2025276.80277.75270.95272.85--1.96%29,790
Jun 27, 2025279.60281.00273.25278.30--0.50%28,228
Jun 26, 2025280.70282.55275.85279.70--0.12%45,951
Jun 25, 2025294.35297.20276.00280.05--5.39%54,956
Jun 24, 2025307.45309.65292.95296.00--3.43%78,134
Jun 23, 2025282.05309.70281.40306.50-10.13%106,887
Jun 20, 2025283.15288.40276.30278.30-0.40%35,713
Jun 19, 2025278.05279.35275.50277.20--2.05%8,001
Jun 18, 2025276.35283.00274.50283.00-2.17%24,330
Jun 17, 2025283.20283.65277.00277.00--2.79%21,767
Jun 16, 2025285.45287.40281.60284.95-3.04%35,988
Jun 13, 2025269.55278.00268.95276.55--2.00%41,264
Jun 12, 2025281.20284.00274.30282.20--2.12%54,866
Jun 11, 2025284.10293.90283.20288.30-3.87%84,546
Jun 10, 2025274.10281.20271.80277.55-7.12%103,094
Jun 9, 2025258.20260.85247.35259.10--2.00%99,745
Jun 6, 2025264.25268.00255.90264.40--5.59%165,013
Jun 5, 2025287.80289.45272.15280.05--4.16%62,959
Jun 4, 2025302.65305.45286.65292.20--5.39%39,504
Jun 3, 2025299.20309.00298.10308.85-4.89%40,839
Jun 2, 2025299.30305.00291.70294.45--7.29%47,587
May 30, 2025314.40320.35311.45317.60--0.70%38,517
May 29, 2025326.70326.70316.95319.85--0.47%41,489
May 28, 2025322.95324.00317.10321.35-2.47%59,837
May 27, 2025304.15315.00304.15313.60-4.08%73,092
May 26, 2025303.80303.80299.70301.30-1.40%11,838