Tyson Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	53.19	53.19	53.19	53.19	53.19	-2.80%	-
Feb 10, 2026	54.72	54.72	54.72	54.72	54.72	0.31%	-
Feb 9, 2026	54.55	54.55	54.55	54.55	54.55	-1.55%	-
Feb 6, 2026	55.41	55.41	55.41	55.41	55.41	0.40%	-
Feb 5, 2026	55.19	55.19	55.19	55.19	55.19	-0.47%	-
Feb 4, 2026	55.45	55.45	55.45	55.45	55.45	0.29%	-
Feb 3, 2026	55.29	55.29	55.29	55.29	55.29	-0.84%	-
Feb 2, 2026	55.76	55.76	55.76	55.76	55.76	1.88%	-
Jan 30, 2026	54.73	54.73	54.73	54.73	54.73	-0.26%	-
Jan 29, 2026	54.87	54.87	54.87	54.87	54.87	0.29%	-
Jan 28, 2026	54.71	54.71	54.71	54.71	54.71	1.24%	-
Jan 27, 2026	54.04	54.04	54.04	54.04	54.04	1.39%	-
Jan 26, 2026	53.30	53.30	53.30	53.30	53.30	2.24%	-
Jan 23, 2026	52.13	52.13	52.13	52.13	52.13	1.36%	-
Jan 22, 2026	51.43	51.43	51.43	51.43	51.43	-1.10%	-
Jan 21, 2026	52.00	52.00	52.00	52.00	52.00	1.68%	-
Jan 20, 2026	51.14	51.14	51.14	51.14	51.14	1.31%	-
Jan 19, 2026	50.48	50.48	50.48	50.48	50.48	-1.92%	-
Jan 16, 2026	51.47	51.47	51.47	51.47	51.47	-1.27%	-
Jan 15, 2026	52.13	52.13	52.13	52.13	52.13	0.58%	-
Jan 14, 2026	51.83	51.83	51.83	51.83	51.83	1.13%	-
Jan 13, 2026	51.25	51.25	51.25	51.25	51.25	2.36%	-
Jan 12, 2026	50.07	50.07	50.07	50.07	50.07	1.37%	-
Jan 9, 2026	49.40	49.40	49.40	49.40	49.40	0.24%	-
Jan 8, 2026	49.28	49.28	49.28	49.28	49.28	2.97%	-
Jan 7, 2026	47.86	47.86	47.86	47.86	47.86	-1.62%	-
Jan 6, 2026	48.65	48.65	48.65	48.65	48.65	-0.18%	-
Jan 5, 2026	48.74	48.74	48.74	48.74	48.74	-1.68%	-
Jan 2, 2026	49.57	49.57	49.57	49.57	49.57	-1.08%	-
Dec 30, 2025	50.11	50.11	50.11	50.11	50.11	0.76%	-
Dec 29, 2025	49.73	49.73	49.73	49.73	49.73	1.46%	-
Dec 23, 2025	49.02	49.02	49.02	49.02	49.02	-1.48%	-
Dec 22, 2025	49.75	49.75	49.75	49.75	49.75	-0.25%	-
Dec 19, 2025	49.88	49.88	49.88	49.88	49.88	0.36%	-
Dec 18, 2025	47.37	49.52	47.37	49.70	49.70	0.29%	164
Dec 17, 2025	49.55	49.55	49.55	49.55	49.55	-0.34%	-
Dec 16, 2025	49.72	49.72	49.72	49.72	49.72	-1.17%	-
Dec 15, 2025	50.31	50.31	50.31	50.31	50.31	-1.95%	-
Dec 12, 2025	51.31	51.31	51.31	51.31	51.31	1.77%	-
Dec 11, 2025	50.42	50.42	50.42	50.42	50.42	2.24%	-
Dec 10, 2025	49.32	49.32	49.32	49.32	49.32	0.40%	-
Dec 9, 2025	49.12	49.12	49.12	49.12	49.12	1.59%	-
Dec 8, 2025	48.35	48.35	48.35	48.35	48.35	-	-
Dec 5, 2025	48.35	48.35	48.35	48.35	48.35	-0.73%	-
Dec 4, 2025	48.71	48.71	48.71	48.71	48.71	-0.60%	-
Dec 3, 2025	49.00	49.00	49.00	49.00	49.00	-1.61%	-
Dec 2, 2025	49.80	49.80	49.80	49.80	49.80	-0.68%	-
Dec 1, 2025	50.14	50.14	50.14	50.14	50.14	-0.26%	-
Nov 28, 2025	50.27	50.27	50.27	50.27	50.27	0.08%	-
Nov 27, 2025	50.23	50.23	50.23	50.23	50.23	0.36%	-