TUI AG (BIT:1TUI1U)
Italy · Delayed Price · Currency is EUR 7.34
0.00 (0.00%)
At close: Oct 31, 2025
TUI AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.19% | - |
| Oct 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.79% | - |
| Oct 29, 2025 | 7.39 | 7.39 | 7.35 | 7.34 | 7.34 | -0.92% | 1,200 |
| Oct 28, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.24% | - |
| Oct 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.08% | - |
| Oct 24, 2025 | 7.41 | 7.41 | 7.41 | 7.43 | 7.43 | 0.62% | 34 |
| Oct 23, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.66% | - |
| Oct 22, 2025 | 7.53 | 7.58 | 7.53 | 7.59 | 7.59 | 0.90% | 462 |
| Oct 21, 2025 | 7.47 | 7.47 | 7.47 | 7.52 | 7.52 | 1.13% | 100 |
| Oct 20, 2025 | 7.41 | 7.41 | 7.34 | 7.44 | 7.44 | 0.24% | 755 |
| Oct 17, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.86% | - |
| Oct 16, 2025 | 7.46 | 7.46 | 7.30 | 7.48 | 7.48 | -1.99% | 1,373 |
| Oct 15, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.83% | - |
| Oct 14, 2025 | 7.77 | 7.77 | 7.77 | 7.78 | 7.78 | 0.23% | 500 |
| Oct 13, 2025 | 7.72 | 7.72 | 7.72 | 7.76 | 7.76 | 2.32% | 500 |
| Oct 10, 2025 | 7.72 | 7.72 | 7.60 | 7.58 | 7.58 | -3.81% | 267 |
| Oct 9, 2025 | 7.82 | 7.87 | 7.82 | 7.88 | 7.88 | 2.02% | 968 |
| Oct 8, 2025 | 7.66 | 7.71 | 7.66 | 7.73 | 7.73 | 0.49% | 426 |
| Oct 7, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.34% | - |
| Oct 6, 2025 | 7.72 | 7.72 | 7.72 | 7.71 | 7.71 | -0.26% | 77 |
| Oct 3, 2025 | 7.76 | 7.76 | 7.76 | 7.73 | 7.73 | 1.23% | 64 |
| Oct 2, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.98% | - |
| Oct 1, 2025 | 7.72 | 7.76 | 7.72 | 7.72 | 7.72 | -0.16% | 918 |
| Sep 30, 2025 | 7.74 | 7.74 | 7.70 | 7.73 | 7.73 | -1.35% | 650 |
| Sep 29, 2025 | 7.93 | 7.93 | 7.80 | 7.83 | 7.83 | -0.05% | 230 |
| Sep 26, 2025 | 7.83 | 7.83 | 7.83 | 7.84 | 7.84 | -1.14% | 175 |
| Sep 25, 2025 | 7.97 | 7.97 | 7.97 | 7.93 | 7.93 | -0.48% | 250 |
| Sep 24, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.45% | - |
| Sep 23, 2025 | 8.20 | 8.20 | 8.20 | 8.17 | 8.17 | 2.74% | 3,000 |
| Sep 22, 2025 | 7.93 | 7.93 | 7.93 | 7.95 | 7.95 | -0.35% | 270 |
| Sep 19, 2025 | 8.08 | 8.13 | 7.97 | 7.98 | 7.98 | 0.33% | 7,600 |
| Sep 18, 2025 | 7.82 | 8.29 | 7.82 | 7.95 | 7.95 | 0.71% | 13,924 |
| Sep 17, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.30% | - |
| Sep 16, 2025 | 7.96 | 8.03 | 7.91 | 7.87 | 7.87 | -1.94% | 479 |
| Sep 15, 2025 | 8.02 | 8.04 | 8.02 | 8.03 | 8.03 | -0.42% | 480 |
| Sep 12, 2025 | 8.05 | 8.05 | 8.05 | 8.06 | 8.06 | 0.17% | 350 |
| Sep 11, 2025 | 8.13 | 8.13 | 8.13 | 8.05 | 8.05 | -0.54% | 2,499 |
| Sep 10, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -2.41% | - |
| Sep 9, 2025 | 8.27 | 8.27 | 8.27 | 8.29 | 8.29 | 0.83% | 200 |
| Sep 8, 2025 | 8.11 | 8.11 | 8.11 | 8.22 | 8.22 | 1.06% | 67 |
| Sep 5, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% | - |
| Sep 4, 2025 | 7.99 | 8.10 | 7.92 | 8.13 | 8.13 | -1.31% | 3,394 |
| Sep 3, 2025 | 8.24 | 8.26 | 8.24 | 8.23 | 8.23 | 0.22% | 735 |
| Sep 2, 2025 | 8.26 | 8.26 | 8.17 | 8.22 | 8.22 | -5.17% | 2,250 |
| Sep 1, 2025 | 8.71 | 8.71 | 8.68 | 8.66 | 8.66 | -0.91% | 3,300 |
| Aug 29, 2025 | 8.75 | 8.75 | 8.65 | 8.74 | 8.74 | -2.15% | 4,517 |
| Aug 28, 2025 | 8.98 | 9.00 | 8.97 | 8.94 | 8.94 | -0.47% | 1,700 |
| Aug 27, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55% | - |
| Aug 26, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.12% | - |
| Aug 25, 2025 | 9.26 | 9.26 | 9.26 | 9.13 | 9.13 | 0.11% | 989 |