TUI AG (BIT:1TUI1U)
Italy · Delayed Price · Currency is EUR 7.90
0.00 (0.00%)
Last updated: Aug 11, 2025
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
| Aug 7, 2025 | 7.92 | 7.92 | 7.90 | 7.90 | - | 2.39% | 1,000 |
| Aug 6, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Aug 5, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Aug 4, 2025 | 7.69 | 7.71 | 7.69 | 7.71 | - | -0.13% | 300 |
| Aug 1, 2025 | 7.85 | 7.85 | 7.72 | 7.72 | - | -3.01% | 1,500 |
| Jul 31, 2025 | 7.83 | 8.07 | 7.83 | 7.96 | - | 0.63% | 1,200 |
| Jul 30, 2025 | 7.94 | 8.01 | 7.91 | 7.91 | - | -1.10% | 975 |
| Jul 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
| Jul 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
| Jul 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
| Jul 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
| Jul 23, 2025 | 8.03 | 8.03 | 8.00 | 8.00 | - | 2.30% | 5 |
| Jul 22, 2025 | 7.93 | 7.93 | 7.82 | 7.82 | - | -0.18% | 2,230 |
| Jul 21, 2025 | 8.02 | 8.02 | 7.84 | 7.84 | - | 1.24% | 15 |
| Jul 18, 2025 | 7.91 | 7.91 | 7.74 | 7.74 | - | 2.11% | 560 |
| Jul 17, 2025 | 7.52 | 7.58 | 7.52 | 7.58 | - | 0.24% | 10 |
| Jul 16, 2025 | 7.71 | 7.71 | 7.56 | 7.56 | - | -1.23% | 5 |
| Jul 15, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | - | - | - |
| Jul 14, 2025 | 7.60 | 7.66 | 7.60 | 7.66 | - | -1.97% | 1,996 |
| Jul 11, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - | - | - |
| Jul 10, 2025 | 7.62 | 7.81 | 7.62 | 7.81 | - | -0.46% | 505 |
| Jul 9, 2025 | 7.70 | 7.85 | 7.70 | 7.85 | - | 2.11% | 69 |
| Jul 8, 2025 | 7.71 | 7.71 | 7.68 | 7.68 | - | 0.95% | 4,000 |
| Jul 7, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - | - | - |
| Jul 4, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - | - | - |
| Jul 3, 2025 | 7.53 | 7.67 | 7.53 | 7.61 | - | -0.52% | 580 |
| Jul 2, 2025 | 7.77 | 7.77 | 7.65 | 7.65 | - | -0.88% | 500 |
| Jul 1, 2025 | 7.42 | 7.72 | 7.42 | 7.72 | - | 3.90% | 1,430 |
| Jun 30, 2025 | 7.00 | 7.43 | 7.00 | 7.43 | - | 5.93% | 4,773 |
| Jun 27, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - | - | - |
| Jun 26, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - | - | - |
| Jun 25, 2025 | 7.07 | 7.07 | 7.01 | 7.01 | - | 0.03% | 1,000 |
| Jun 24, 2025 | 6.82 | 7.01 | 6.82 | 7.01 | - | 10.18% | 2,100 |
| Jun 23, 2025 | 6.53 | 6.53 | 6.36 | 6.36 | - | -3.52% | 2,000 |
| Jun 20, 2025 | 6.45 | 6.68 | 6.45 | 6.60 | - | 6.39% | 4,224 |
| Jun 19, 2025 | 6.26 | 6.26 | 6.20 | 6.20 | - | -3.70% | 930 |
| Jun 18, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | - | - | - |
| Jun 17, 2025 | 6.35 | 6.51 | 6.35 | 6.44 | - | -2.42% | 2,610 |
| Jun 16, 2025 | 6.46 | 6.61 | 6.46 | 6.60 | - | 4.14% | 1,390 |
| Jun 13, 2025 | 6.35 | 6.42 | 6.34 | 6.34 | - | -13.61% | 2,220 |
| Jun 12, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - | - | - |
| Jun 11, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - | - | - |
| Jun 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - | - | - |
| Jun 9, 2025 | 7.38 | 7.38 | 7.33 | 7.33 | - | 1.75% | 500 |
| Jun 6, 2025 | 7.31 | 7.31 | 7.21 | 7.21 | - | -1.37% | 1,200 |
| Jun 5, 2025 | 7.20 | 7.31 | 7.20 | 7.31 | - | -1.72% | 500 |
| Jun 4, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | - | 1.01% | 2,499 |
| Jun 3, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - | - | - |
| Jun 2, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | - | - | - |