TUI AG (BIT:1TUI1U)
Italy flag Italy · Delayed Price · Currency is EUR
7.95
-0.03 (-0.35%)
At close: Sep 22, 2025

TUI AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20257.937.937.937.957.95-0.35%270
Sep 19, 20258.088.137.977.987.980.33%7,600
Sep 18, 20257.828.297.827.957.950.71%13,924
Sep 17, 20257.897.897.897.897.890.30%-
Sep 16, 20257.968.037.917.877.87-1.94%479
Sep 15, 20258.028.048.028.038.03-0.42%480
Sep 12, 20258.058.058.058.068.060.17%350
Sep 11, 20258.138.138.138.058.05-0.54%2,499
Sep 10, 20258.098.098.098.098.09-2.41%-
Sep 9, 20258.278.278.278.298.290.83%200
Sep 8, 20258.118.118.118.228.221.06%67
Sep 5, 20258.148.148.148.148.140.12%-
Sep 4, 20257.998.107.928.138.13-1.31%3,394
Sep 3, 20258.248.268.248.238.230.22%735
Sep 2, 20258.268.268.178.228.22-5.17%2,250
Sep 1, 20258.718.718.688.668.66-0.91%3,300
Aug 29, 20258.758.758.658.748.74-2.15%4,517
Aug 28, 20258.989.008.978.948.94-0.47%1,700
Aug 27, 20258.988.988.988.988.98-0.55%-
Aug 26, 20259.039.039.039.039.03-1.12%-
Aug 25, 20259.269.269.269.139.130.11%989
Aug 22, 20259.009.009.009.129.122.31%5,000
Aug 21, 20258.918.918.918.918.91-1.22%-
Aug 20, 20259.009.009.009.029.02-0.81%359
Aug 19, 20259.109.109.109.109.101.65%-
Aug 18, 20258.999.898.868.958.95-0.49%8,704
Aug 14, 20258.709.018.278.998.996.49%7,513
Aug 13, 20258.198.578.198.458.457.48%3,325
Aug 12, 20257.867.867.867.867.862.58%-
Aug 11, 20257.667.667.667.667.66-1.62%-
Aug 8, 20257.797.797.797.797.79-1.42%-
Aug 7, 20257.927.927.917.907.901.36%1,000
Aug 6, 20257.797.797.797.797.790.80%-
Aug 5, 20257.737.737.737.737.730.21%-
Aug 4, 20257.697.697.697.717.71-0.13%300
Aug 1, 20257.857.857.857.727.72-3.01%1,500
Jul 31, 20257.838.077.837.967.960.63%1,200
Jul 30, 20257.948.017.947.917.91-1.15%975
Jul 29, 20258.018.018.018.018.01-0.77%-
Jul 28, 20258.078.078.078.078.070.95%-
Jul 25, 20257.997.997.997.997.990.40%-
Jul 24, 20257.967.967.967.967.96-0.52%-
Jul 23, 20258.038.038.038.008.002.30%5
Jul 22, 20257.937.937.907.827.82-0.18%2,230
Jul 21, 20258.028.028.027.847.841.24%15
Jul 18, 20257.917.917.797.747.742.11%560
Jul 17, 20257.527.527.527.587.580.24%10
Jul 16, 20257.717.717.717.567.56-1.25%5
Jul 15, 20257.667.667.667.667.660.03%-
Jul 14, 20257.607.667.607.667.66-0.80%1,996