Twist Bioscience Corporation (BIT:1TWST)
Italy · Delayed Price · Currency is EUR 22.96
0.00 (0.00%)
At close: Nov 18, 2025
Twist Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 4.89% | - |
| Nov 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 3.33% | - |
| Nov 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.92% | - |
| Nov 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -4.57% | - |
| Nov 17, 2025 | 23.12 | 23.12 | 22.59 | 22.96 | 22.96 | -0.73% | 180 |
| Nov 14, 2025 | 21.70 | 21.70 | 21.70 | 23.13 | 23.13 | -13.01% | 25 |
| Nov 13, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.45% | - |
| Nov 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.87% | - |
| Nov 11, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.41% | - |
| Nov 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 6.12% | - |
| Nov 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.24% | - |
| Nov 6, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73% | - |
| Nov 5, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.87% | - |
| Nov 4, 2025 | 27.00 | 27.00 | 27.00 | 26.85 | 26.85 | -1.79% | 25 |
| Nov 3, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -3.39% | - |
| Oct 31, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.08% | - |
| Oct 30, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -2.42% | - |
| Oct 29, 2025 | 29.04 | 29.04 | 29.04 | 29.32 | 29.32 | 2.20% | 70 |
| Oct 28, 2025 | 28.87 | 28.87 | 28.87 | 28.69 | 28.69 | -2.71% | 180 |
| Oct 27, 2025 | 31.35 | 31.35 | 30.56 | 29.49 | 29.49 | 4.17% | 148 |
| Oct 24, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 4.27% | - |
| Oct 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.38% | - |
| Oct 22, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.11% | - |
| Oct 21, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 4.23% | - |
| Oct 20, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 8.01% | - |
| Oct 17, 2025 | 26.13 | 26.47 | 24.65 | 24.73 | 24.73 | -11.65% | 1,175 |
| Oct 16, 2025 | 28.09 | 28.09 | 28.09 | 27.99 | 27.99 | 3.44% | 172 |
| Oct 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 3.28% | - |
| Oct 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.27% | - |
| Oct 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.61% | - |
| Oct 10, 2025 | 29.19 | 29.19 | 29.04 | 26.43 | 26.43 | -6.90% | 283 |
| Oct 9, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.73% | - |
| Oct 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 5.75% | - |
| Oct 7, 2025 | 27.80 | 27.80 | 27.80 | 27.32 | 27.32 | 0.22% | 50 |
| Oct 6, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 2.29% | - |
| Oct 3, 2025 | 28.07 | 29.40 | 27.89 | 26.65 | 26.65 | 5.21% | 201 |
| Oct 2, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.56% | - |
| Oct 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 7.97% | - |
| Sep 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.61% | - |
| Sep 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.32% | - |
| Sep 26, 2025 | 22.97 | 22.97 | 22.97 | 22.66 | 22.66 | -1.56% | 131 |
| Sep 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% | - |
| Sep 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -3.06% | - |
| Sep 23, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.45% | - |
| Sep 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.67% | - |
| Sep 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.65% | - |
| Sep 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 3.50% | - |
| Sep 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 4.72% | - |
| Sep 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.68% | - |
| Sep 15, 2025 | 19.50 | 20.76 | 19.50 | 21.46 | 21.46 | 0.23% | 20 |