Twist Bioscience Corporation (BIT:1TWST)
Italy · Delayed Price · Currency is EUR 21.46
0.00 (0.00%)
Last updated: Sep 17, 2025, 9:00 AM CET
Twist Bioscience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.65% | - |
| Sep 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 3.50% | - |
| Sep 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 4.72% | - |
| Sep 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.68% | - |
| Sep 15, 2025 | 19.50 | 20.76 | 19.50 | 21.46 | 21.46 | 0.23% | 20 |
| Sep 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.60% | - |
| Sep 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.22% | - |
| Sep 10, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% | - |
| Sep 9, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -3.16% | - |
| Sep 8, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.09% | - |
| Sep 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% | - |
| Sep 4, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -4.31% | - |
| Sep 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.16% | - |
| Sep 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.24% | - |
| Sep 1, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - | - |
| Aug 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% | - |
| Aug 28, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -4.35% | - |
| Aug 27, 2025 | 23.95 | 23.95 | 23.95 | 23.66 | 23.66 | 0.42% | 4 |
| Aug 26, 2025 | 23.90 | 23.90 | 23.90 | 23.56 | 23.56 | -0.88% | 100 |
| Aug 25, 2025 | 24.40 | 24.40 | 23.21 | 23.77 | 23.77 | -2.10% | 246 |
| Aug 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 6.82% | - |
| Aug 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.84% | - |
| Aug 20, 2025 | 23.00 | 23.00 | 23.00 | 22.54 | 22.54 | -4.17% | 100 |
| Aug 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.73% | - |
| Aug 18, 2025 | 23.16 | 23.16 | 23.16 | 24.18 | 24.18 | -2.03% | 20 |
| Aug 14, 2025 | 25.71 | 25.73 | 25.10 | 24.68 | 24.68 | 0.73% | 252 |
| Aug 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.60% | - |
| Aug 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 3.87% | - |
| Aug 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 6.68% | - |
| Aug 8, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% | - |
| Aug 7, 2025 | 22.86 | 23.15 | 22.86 | 21.60 | 21.60 | -5.30% | 70 |
| Aug 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -7.69% | - |
| Aug 5, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% | - |
| Aug 4, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -14.36% | - |
| Aug 1, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -3.75% | - |
| Jul 31, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -4.23% | - |
| Jul 30, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.84% | - |
| Jul 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.35% | - |
| Jul 28, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 4.68% | - |
| Jul 25, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.05% | - |
| Jul 24, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -2.48% | - |
| Jul 23, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.75% | - |
| Jul 22, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.89% | - |
| Jul 21, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -3.45% | - |
| Jul 18, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.28% | - |
| Jul 17, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.26% | - |
| Jul 16, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.62% | - |
| Jul 15, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -3.87% | - |
| Jul 14, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 1.36% | - |
| Jul 11, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -3.14% | - |