Texas Instruments Incorporated (BIT:1TXN)
Italy · Delayed Price · Currency is EUR 160.18
0.00 (0.00%)
Last updated: Aug 11, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 160.18 | 160.18 | 160.18 | 160.18 | - | - | - |
| Aug 7, 2025 | 162.50 | 162.50 | 160.18 | 160.18 | - | 0.38% | 10 |
| Aug 6, 2025 | 160.50 | 160.50 | 159.58 | 159.58 | - | -0.16% | 5 |
| Aug 5, 2025 | 159.92 | 159.94 | 159.84 | 159.84 | - | 1.38% | 44 |
| Aug 4, 2025 | 157.50 | 157.66 | 156.80 | 157.66 | - | 1.39% | 195 |
| Aug 1, 2025 | 154.66 | 155.50 | 154.56 | 155.50 | - | -4.93% | 11 |
| Jul 31, 2025 | 163.56 | 163.56 | 163.56 | 163.56 | - | - | - |
| Jul 30, 2025 | 157.28 | 168.00 | 157.28 | 163.56 | - | -1.23% | 13 |
| Jul 29, 2025 | 169.36 | 169.36 | 164.76 | 165.60 | - | 1.73% | 53 |
| Jul 28, 2025 | 159.72 | 162.78 | 159.30 | 162.78 | - | 3.58% | 94 |
| Jul 25, 2025 | 158.76 | 158.76 | 157.16 | 157.16 | - | -0.36% | 22 |
| Jul 24, 2025 | 161.28 | 161.28 | 157.72 | 157.72 | - | -1.35% | 172 |
| Jul 23, 2025 | 162.72 | 165.80 | 159.88 | 159.88 | - | -13.56% | 285 |
| Jul 22, 2025 | 184.96 | 184.96 | 184.96 | 184.96 | - | - | - |
| Jul 21, 2025 | 185.50 | 187.00 | 184.96 | 184.96 | - | 1.44% | 25 |
| Jul 18, 2025 | 182.34 | 182.34 | 182.34 | 182.34 | - | - | - |
| Jul 17, 2025 | 182.34 | 182.34 | 182.34 | 182.34 | - | - | - |
| Jul 16, 2025 | 184.86 | 184.86 | 182.34 | 182.34 | - | -3.50% | 60 |
| Jul 15, 2025 | 188.96 | 188.96 | 188.96 | 188.96 | - | - | - |
| Jul 14, 2025 | 188.96 | 188.96 | 188.96 | 188.96 | - | - | - |
| Jul 11, 2025 | 188.96 | 188.96 | 188.96 | 188.96 | - | - | - |
| Jul 10, 2025 | 184.34 | 188.96 | 178.46 | 188.96 | - | 2.46% | 85 |
| Jul 9, 2025 | 183.62 | 184.50 | 183.62 | 184.42 | - | 1.10% | 7 |
| Jul 8, 2025 | 182.42 | 182.42 | 182.42 | 182.42 | - | - | - |
| Jul 7, 2025 | 185.70 | 185.70 | 177.68 | 182.42 | - | -0.58% | 160 |
| Jul 4, 2025 | 182.92 | 183.48 | 182.92 | 183.48 | - | 3.56% | 15 |
| Jul 3, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | - | - | - |
| Jul 2, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | - | - | - |
| Jul 1, 2025 | 176.50 | 177.18 | 176.50 | 177.18 | - | 3.05% | 46 |
| Jun 30, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | - | - | - |
| Jun 27, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | - | - | - |
| Jun 26, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | - | - | - |
| Jun 25, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | - | - | - |
| Jun 24, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | - | - | - |
| Jun 23, 2025 | 171.94 | 171.94 | 171.94 | 171.94 | - | - | - |
| Jun 20, 2025 | 171.10 | 171.94 | 171.10 | 171.94 | - | 0.43% | 1 |
| Jun 19, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | - | - | - |
| Jun 18, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | - | - | - |
| Jun 17, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | - | - | - |
| Jun 16, 2025 | 171.46 | 171.86 | 171.20 | 171.20 | - | -3.18% | 122 |
| Jun 13, 2025 | 176.82 | 176.82 | 176.82 | 176.82 | - | - | - |
| Jun 12, 2025 | 176.82 | 176.82 | 176.82 | 176.82 | - | - | - |
| Jun 11, 2025 | 176.82 | 176.82 | 176.82 | 176.82 | - | - | - |
| Jun 10, 2025 | 175.96 | 176.82 | 175.96 | 176.82 | - | 3.78% | 20 |
| Jun 9, 2025 | 170.38 | 170.38 | 170.38 | 170.38 | - | - | - |
| Jun 6, 2025 | 167.28 | 170.38 | 167.28 | 170.38 | - | 1.85% | 35 |
| Jun 5, 2025 | 167.28 | 167.28 | 167.28 | 167.28 | - | - | - |
| Jun 4, 2025 | 168.00 | 168.00 | 167.28 | 167.28 | - | 1.73% | 7 |
| Jun 3, 2025 | 160.58 | 164.44 | 160.58 | 164.44 | - | 3.16% | 2 |
| Jun 2, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | - | - | - |