Tyler Technologies, Inc. (BIT:1TYL)
Italy · Delayed Price · Currency is EUR 392.80
+2.30 (0.59%)
At close: Dec 30, 2025
Tyler Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | 0.59% | - |
| Dec 29, 2025 | 390.50 | 390.50 | 390.50 | 390.50 | 390.50 | 0.05% | - |
| Dec 23, 2025 | 390.30 | 390.30 | 390.30 | 390.30 | 390.30 | -1.84% | - |
| Dec 22, 2025 | 397.70 | 397.70 | 397.70 | 397.60 | 397.60 | 2.03% | 3 |
| Dec 19, 2025 | 389.70 | 389.70 | 389.70 | 389.70 | 389.70 | 0.28% | - |
| Dec 18, 2025 | 388.60 | 388.60 | 388.60 | 388.60 | 388.60 | 0.15% | - |
| Dec 17, 2025 | 387.10 | 387.10 | 387.10 | 388.00 | 388.00 | -0.69% | 2 |
| Dec 16, 2025 | 390.70 | 390.70 | 390.70 | 390.70 | 390.70 | 1.93% | - |
| Dec 15, 2025 | 383.30 | 383.30 | 383.30 | 383.30 | 383.30 | -1.87% | - |
| Dec 12, 2025 | 390.60 | 390.60 | 390.60 | 390.60 | 390.60 | 1.14% | - |
| Dec 11, 2025 | 386.20 | 386.20 | 386.20 | 386.20 | 386.20 | -0.52% | - |
| Dec 10, 2025 | 388.20 | 388.20 | 388.20 | 388.20 | 388.20 | -1.32% | - |
| Dec 9, 2025 | 393.40 | 393.40 | 393.40 | 393.40 | 393.40 | 0.13% | - |
| Dec 8, 2025 | 392.90 | 392.90 | 392.90 | 392.90 | 392.90 | -2.70% | - |
| Dec 5, 2025 | 403.80 | 403.80 | 403.80 | 403.80 | 403.80 | 1.28% | - |
| Dec 4, 2025 | 398.70 | 398.70 | 398.70 | 398.70 | 398.70 | -0.50% | - |
| Dec 3, 2025 | 400.70 | 400.70 | 400.70 | 400.70 | 400.70 | -0.22% | - |
| Dec 2, 2025 | 401.60 | 401.60 | 401.60 | 401.60 | 401.60 | -0.40% | - |
| Dec 1, 2025 | 403.20 | 403.20 | 403.20 | 403.20 | 403.20 | -0.69% | - |
| Nov 28, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.87% | - |
| Nov 27, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | -0.10% | - |
| Nov 26, 2025 | 402.90 | 402.90 | 402.90 | 402.90 | 402.90 | 2.49% | - |
| Nov 25, 2025 | 393.10 | 393.10 | 393.10 | 393.10 | 393.10 | -2.34% | - |
| Nov 24, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | -4.37% | - |
| Nov 21, 2025 | 411.50 | 411.50 | 411.50 | 420.90 | 420.90 | 3.87% | 2 |
| Nov 20, 2025 | 407.40 | 407.40 | 407.40 | 405.20 | 405.20 | 0.42% | 6 |
| Nov 19, 2025 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | 0.57% | - |
| Nov 18, 2025 | 404.10 | 404.10 | 404.10 | 401.20 | 401.20 | -0.22% | 1 |
| Nov 17, 2025 | 402.10 | 402.10 | 402.10 | 402.10 | 402.10 | -0.69% | - |
| Nov 14, 2025 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | 0.57% | - |
| Nov 13, 2025 | 402.60 | 402.60 | 402.60 | 402.60 | 402.60 | -0.17% | - |
| Nov 12, 2025 | 403.30 | 403.30 | 403.30 | 403.30 | 403.30 | 0.45% | - |
| Nov 11, 2025 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | 1.06% | - |
| Nov 10, 2025 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | -1.29% | - |
| Nov 7, 2025 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | 0.22% | - |
| Nov 6, 2025 | 401.60 | 401.60 | 401.60 | 401.60 | 401.60 | 0.07% | - |
| Nov 5, 2025 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | -0.89% | - |
| Nov 4, 2025 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | 1.00% | - |
| Nov 3, 2025 | 400.90 | 400.90 | 400.90 | 400.90 | 400.90 | -2.65% | - |
| Oct 31, 2025 | 411.80 | 411.80 | 411.80 | 411.80 | 411.80 | -1.74% | - |
| Oct 30, 2025 | 419.10 | 419.10 | 419.10 | 419.10 | 419.10 | -1.71% | - |
| Oct 29, 2025 | 426.40 | 426.40 | 426.40 | 426.40 | 426.40 | -2.91% | - |
| Oct 28, 2025 | 439.20 | 439.20 | 439.20 | 439.20 | 439.20 | -0.54% | - |
| Oct 27, 2025 | 441.60 | 441.60 | 441.60 | 441.60 | 441.60 | -0.09% | - |
| Oct 24, 2025 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | -0.16% | - |
| Oct 23, 2025 | 442.70 | 442.70 | 442.70 | 442.70 | 442.70 | -1.18% | - |
| Oct 22, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -0.09% | - |
| Oct 21, 2025 | 448.40 | 448.40 | 448.40 | 448.40 | 448.40 | 2.63% | - |
| Oct 20, 2025 | 436.90 | 436.90 | 436.90 | 436.90 | 436.90 | 1.70% | - |
| Oct 17, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 429.60 | -0.35% | - |