Tyler Technologies, Inc. (BIT:1TYL)
Italy · Delayed Price · Currency is EUR 488.00
+22.00 (4.72%)
Last updated: Sep 15, 2025, 9:27 AM CET
Tyler Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 449.90 | 449.90 | 449.90 | 449.90 | 449.90 | -1.14% | - |
| Sep 18, 2025 | 455.10 | 455.10 | 455.10 | 455.10 | 455.10 | -0.13% | - |
| Sep 17, 2025 | 450.60 | 450.60 | 450.50 | 455.70 | 455.70 | 0.91% | 70 |
| Sep 16, 2025 | 452.40 | 452.40 | 452.40 | 451.60 | 451.60 | -1.53% | 5 |
| Sep 15, 2025 | 488.00 | 488.00 | 488.00 | 458.60 | 458.60 | -2.28% | 5 |
| Sep 12, 2025 | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 | -0.38% | - |
| Sep 11, 2025 | 471.10 | 471.10 | 471.10 | 471.10 | 471.10 | 1.09% | - |
| Sep 10, 2025 | 470.00 | 470.00 | 470.00 | 466.00 | 466.00 | -1.65% | 5 |
| Sep 9, 2025 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | -1.27% | - |
| Sep 8, 2025 | 479.90 | 479.90 | 479.90 | 479.90 | 479.90 | 1.61% | - |
| Sep 5, 2025 | 472.90 | 472.90 | 472.90 | 472.30 | 472.30 | -0.46% | 18 |
| Sep 4, 2025 | 474.50 | 474.50 | 474.50 | 474.50 | 474.50 | 0.61% | - |
| Sep 3, 2025 | 471.60 | 471.60 | 471.60 | 471.60 | 471.60 | -0.49% | - |
| Sep 2, 2025 | 480.00 | 480.00 | 479.60 | 473.90 | 473.90 | -0.86% | 40 |
| Sep 1, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | - | - |
| Aug 29, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.84% | - |
| Aug 28, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -1.43% | - |
| Aug 27, 2025 | 480.90 | 480.90 | 480.90 | 480.90 | 480.90 | 1.69% | - |
| Aug 26, 2025 | 472.90 | 472.90 | 472.90 | 472.90 | 472.90 | -1.52% | - |
| Aug 25, 2025 | 480.20 | 480.20 | 480.20 | 480.20 | 480.20 | -0.12% | - |
| Aug 22, 2025 | 480.80 | 480.80 | 480.80 | 480.80 | 480.80 | -0.72% | - |
| Aug 21, 2025 | 484.30 | 484.30 | 484.30 | 484.30 | 484.30 | -1.40% | - |
| Aug 20, 2025 | 491.20 | 491.20 | 491.20 | 491.20 | 491.20 | 0.88% | - |
| Aug 19, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | 486.90 | -0.04% | - |
| Aug 18, 2025 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | -1.00% | - |
| Aug 14, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 1.30% | - |
| Aug 13, 2025 | 485.70 | 485.70 | 485.70 | 485.70 | 485.70 | -0.65% | - |
| Aug 12, 2025 | 488.90 | 488.90 | 488.90 | 488.90 | 488.90 | -4.44% | - |
| Aug 11, 2025 | 511.60 | 511.60 | 511.60 | 511.60 | 511.60 | 0.31% | - |
| Aug 8, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.55% | - |
| Aug 7, 2025 | 512.80 | 512.80 | 512.80 | 512.80 | 512.80 | -3.57% | - |
| Aug 6, 2025 | 531.80 | 531.80 | 531.80 | 531.80 | 531.80 | 2.15% | - |
| Aug 5, 2025 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | 0.46% | - |
| Aug 4, 2025 | 516.00 | 516.00 | 516.00 | 518.20 | 518.20 | 2.21% | 24 |
| Aug 1, 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | -0.47% | - |
| Jul 31, 2025 | 495.60 | 513.00 | 495.60 | 509.40 | 509.40 | 5.77% | 63 |
| Jul 30, 2025 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | 0.12% | - |
| Jul 29, 2025 | 481.00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.84% | - |
| Jul 28, 2025 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | - | - |
| Jul 25, 2025 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.23% | - |
| Jul 24, 2025 | 475.90 | 475.90 | 475.90 | 475.90 | 475.90 | -0.81% | - |
| Jul 23, 2025 | 479.80 | 479.80 | 479.80 | 479.80 | 479.80 | -0.12% | - |
| Jul 22, 2025 | 480.40 | 480.40 | 480.40 | 480.40 | 480.40 | -0.08% | - |
| Jul 21, 2025 | 480.80 | 480.80 | 480.80 | 480.80 | 480.80 | -0.52% | - |
| Jul 18, 2025 | 483.30 | 483.30 | 483.30 | 483.30 | 483.30 | -0.17% | - |
| Jul 17, 2025 | 484.10 | 484.10 | 484.10 | 484.10 | 484.10 | 2.46% | - |
| Jul 16, 2025 | 472.50 | 472.50 | 472.50 | 472.50 | 472.50 | -2.21% | - |
| Jul 15, 2025 | 483.20 | 483.20 | 483.20 | 483.20 | 483.20 | 0.98% | - |
| Jul 14, 2025 | 478.50 | 478.50 | 478.50 | 478.50 | 478.50 | 0.17% | - |
| Jul 11, 2025 | 477.70 | 477.70 | 477.70 | 477.70 | 477.70 | -1.69% | - |