Tyler Technologies, Inc. (BIT:1TYL)
Italy · Delayed Price · Currency is EUR 441.20
+5.90 (1.36%)
Last updated: Oct 8, 2025, 4:27 PM CET
Tyler Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 433.80 | 433.80 | 433.80 | 433.80 | 433.80 | -2.14% | - |
| Oct 9, 2025 | 443.30 | 443.30 | 443.30 | 443.30 | 443.30 | 0.48% | - |
| Oct 8, 2025 | 434.10 | 434.10 | 434.10 | 441.20 | 441.20 | 5.50% | 50 |
| Oct 7, 2025 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | -2.24% | - |
| Oct 6, 2025 | 427.80 | 427.80 | 427.80 | 427.80 | 427.80 | -1.04% | - |
| Oct 3, 2025 | 432.30 | 432.30 | 432.30 | 432.30 | 432.30 | 0.46% | - |
| Oct 2, 2025 | 430.30 | 430.30 | 430.30 | 430.30 | 430.30 | -1.15% | - |
| Oct 1, 2025 | 443.00 | 443.00 | 443.00 | 435.30 | 435.30 | -1.63% | 5 |
| Sep 30, 2025 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | -1.91% | - |
| Sep 29, 2025 | 451.10 | 451.10 | 451.10 | 451.10 | 451.10 | -0.04% | - |
| Sep 26, 2025 | 451.30 | 451.30 | 451.30 | 451.30 | 451.30 | 1.80% | - |
| Sep 25, 2025 | 443.30 | 443.30 | 443.30 | 443.30 | 443.30 | -1.53% | - |
| Sep 24, 2025 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | 0.22% | - |
| Sep 23, 2025 | 449.20 | 449.20 | 449.20 | 449.20 | 449.20 | -1.34% | - |
| Sep 22, 2025 | 455.30 | 455.30 | 455.30 | 455.30 | 455.30 | 1.20% | - |
| Sep 19, 2025 | 449.90 | 449.90 | 449.90 | 449.90 | 449.90 | -1.14% | - |
| Sep 18, 2025 | 455.10 | 455.10 | 455.10 | 455.10 | 455.10 | -0.13% | - |
| Sep 17, 2025 | 450.60 | 450.60 | 450.50 | 455.70 | 455.70 | 0.91% | 70 |
| Sep 16, 2025 | 452.40 | 452.40 | 452.40 | 451.60 | 451.60 | -1.53% | 5 |
| Sep 15, 2025 | 488.00 | 488.00 | 488.00 | 458.60 | 458.60 | -2.28% | 5 |
| Sep 12, 2025 | 469.30 | 469.30 | 469.30 | 469.30 | 469.30 | -0.38% | - |
| Sep 11, 2025 | 471.10 | 471.10 | 471.10 | 471.10 | 471.10 | 1.09% | - |
| Sep 10, 2025 | 470.00 | 470.00 | 470.00 | 466.00 | 466.00 | -1.65% | 5 |
| Sep 9, 2025 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | -1.27% | - |
| Sep 8, 2025 | 479.90 | 479.90 | 479.90 | 479.90 | 479.90 | 1.61% | - |
| Sep 5, 2025 | 472.90 | 472.90 | 472.90 | 472.30 | 472.30 | -0.46% | 18 |
| Sep 4, 2025 | 474.50 | 474.50 | 474.50 | 474.50 | 474.50 | 0.61% | - |
| Sep 3, 2025 | 471.60 | 471.60 | 471.60 | 471.60 | 471.60 | -0.49% | - |
| Sep 2, 2025 | 480.00 | 480.00 | 479.60 | 473.90 | 473.90 | -0.86% | 40 |
| Sep 1, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | - | - |
| Aug 29, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.84% | - |
| Aug 28, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -1.43% | - |
| Aug 27, 2025 | 480.90 | 480.90 | 480.90 | 480.90 | 480.90 | 1.69% | - |
| Aug 26, 2025 | 472.90 | 472.90 | 472.90 | 472.90 | 472.90 | -1.52% | - |
| Aug 25, 2025 | 480.20 | 480.20 | 480.20 | 480.20 | 480.20 | -0.12% | - |
| Aug 22, 2025 | 480.80 | 480.80 | 480.80 | 480.80 | 480.80 | -0.72% | - |
| Aug 21, 2025 | 484.30 | 484.30 | 484.30 | 484.30 | 484.30 | -1.40% | - |
| Aug 20, 2025 | 491.20 | 491.20 | 491.20 | 491.20 | 491.20 | 0.88% | - |
| Aug 19, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | 486.90 | -0.04% | - |
| Aug 18, 2025 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | -1.00% | - |
| Aug 14, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 1.30% | - |
| Aug 13, 2025 | 485.70 | 485.70 | 485.70 | 485.70 | 485.70 | -0.65% | - |
| Aug 12, 2025 | 488.90 | 488.90 | 488.90 | 488.90 | 488.90 | -4.44% | - |
| Aug 11, 2025 | 511.60 | 511.60 | 511.60 | 511.60 | 511.60 | 0.31% | - |
| Aug 8, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.55% | - |
| Aug 7, 2025 | 512.80 | 512.80 | 512.80 | 512.80 | 512.80 | -3.57% | - |
| Aug 6, 2025 | 531.80 | 531.80 | 531.80 | 531.80 | 531.80 | 2.15% | - |
| Aug 5, 2025 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | 0.46% | - |
| Aug 4, 2025 | 516.00 | 516.00 | 516.00 | 518.20 | 518.20 | 2.21% | 24 |
| Aug 1, 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | -0.47% | - |