United Parcel Service, Inc. (BIT:1UPS)
Italy · Delayed Price · Currency is EUR 75.41
0.00 (0.00%)
At close: Aug 1, 2025, 5:30 PM CET
United Parcel Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 74.68 | 74.68 | 74.10 | 74.10 | - | 0.12% | 14 |
| Aug 8, 2025 | 77.92 | 77.92 | 74.01 | 74.01 | - | -0.80% | 180 |
| Aug 7, 2025 | 74.66 | 74.66 | 74.61 | 74.61 | - | 0.63% | 20 |
| Aug 6, 2025 | 78.65 | 78.65 | 71.24 | 74.14 | - | 0.03% | 206 |
| Aug 5, 2025 | 73.85 | 74.12 | 73.85 | 74.12 | - | -1.71% | 19 |
| Aug 4, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | - | - | - |
| Aug 1, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | - | - | - |
| Jul 31, 2025 | 76.11 | 76.11 | 75.41 | 75.41 | - | -2.50% | 5 |
| Jul 30, 2025 | 79.48 | 79.54 | 77.34 | 77.34 | - | -2.81% | 90 |
| Jul 29, 2025 | 79.90 | 79.90 | 79.58 | 79.58 | - | -5.70% | 131 |
| Jul 28, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | - | - | - |
| Jul 25, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | - | - | - |
| Jul 24, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | - | - | - |
| Jul 23, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | - | - | - |
| Jul 22, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | - | - | - |
| Jul 21, 2025 | 84.66 | 84.66 | 84.39 | 84.39 | - | -3.31% | 45 |
| Jul 18, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | - | - | - |
| Jul 17, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | - | - | - |
| Jul 16, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | - | - | - |
| Jul 15, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | - | - | - |
| Jul 14, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | - | - | - |
| Jul 11, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | - | - | - |
| Jul 10, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | - | - | - |
| Jul 9, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | - | - | - |
| Jul 8, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | - | - | - |
| Jul 7, 2025 | 89.60 | 89.60 | 87.28 | 87.28 | - | -1.70% | 57 |
| Jul 4, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | - | - | - |
| Jul 3, 2025 | 89.50 | 89.50 | 88.79 | 88.79 | - | -0.79% | 34 |
| Jul 2, 2025 | 89.93 | 89.93 | 88.90 | 89.50 | - | 0.72% | 79 |
| Jul 1, 2025 | 85.85 | 88.86 | 85.85 | 88.86 | - | 2.89% | 16 |
| Jun 30, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | - | - | - |
| Jun 27, 2025 | 86.91 | 86.91 | 86.36 | 86.36 | - | 0.71% | 1 |
| Jun 26, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | - | - | - |
| Jun 25, 2025 | 85.59 | 85.75 | 85.59 | 85.75 | - | -1.04% | 5 |
| Jun 24, 2025 | 87.50 | 87.50 | 86.65 | 86.65 | - | -0.66% | 22 |
| Jun 23, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | - | - | - |
| Jun 20, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | - | - | - |
| Jun 19, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | - | - | - |
| Jun 18, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | - | - | - |
| Jun 17, 2025 | 87.69 | 87.84 | 87.23 | 87.23 | - | 0.48% | 520 |
| Jun 16, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | - | - | - |
| Jun 13, 2025 | 85.65 | 86.81 | 85.65 | 86.81 | - | -2.17% | 10 |
| Jun 12, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | - | - | - |
| Jun 11, 2025 | 92.43 | 92.43 | 88.74 | 88.74 | - | -1.93% | 10 |
| Jun 10, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | - | - | - |
| Jun 9, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | - | - | - |
| Jun 6, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | - | - | - |
| Jun 5, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | - | - | - |
| Jun 4, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | - | - | - |
| Jun 3, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | - | - | - |