Veeva Systems Inc. (BIT:1VEEV)
Italy · Delayed Price · Currency is EUR 236.00
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Veeva Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | -0.04% | - |
| Sep 18, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 2.73% | - |
| Sep 17, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | 0.22% | - |
| Sep 16, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | -2.46% | - |
| Sep 15, 2025 | 237.20 | 237.20 | 237.20 | 236.00 | 236.00 | 0.08% | 15 |
| Sep 12, 2025 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | -1.13% | - |
| Sep 11, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 1.84% | - |
| Sep 10, 2025 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | -1.01% | - |
| Sep 9, 2025 | 242.40 | 242.40 | 242.40 | 236.60 | 236.60 | -0.50% | 15 |
| Sep 8, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | 2.32% | - |
| Sep 5, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | 1.09% | - |
| Sep 4, 2025 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | -0.13% | - |
| Sep 3, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | 0.22% | - |
| Sep 2, 2025 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | -0.22% | - |
| Sep 1, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | - | - |
| Aug 29, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | -3.64% | - |
| Aug 28, 2025 | 242.00 | 242.00 | 242.00 | 238.90 | 238.90 | -5.12% | 2 |
| Aug 27, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | 2.36% | - |
| Aug 26, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.24% | - |
| Aug 25, 2025 | 249.10 | 249.10 | 249.10 | 249.10 | 249.10 | 1.67% | - |
| Aug 22, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.08% | - |
| Aug 21, 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 244.80 | 1.03% | - |
| Aug 20, 2025 | 241.90 | 241.90 | 241.90 | 242.30 | 242.30 | 0.12% | 5 |
| Aug 19, 2025 | 246.40 | 246.40 | 246.40 | 242.00 | 242.00 | 0.58% | 20 |
| Aug 18, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | 2.17% | - |
| Aug 14, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -0.88% | - |
| Aug 13, 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | 0.68% | - |
| Aug 12, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -2.16% | - |
| Aug 11, 2025 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | 0.63% | - |
| Aug 8, 2025 | 239.70 | 239.70 | 238.90 | 239.70 | 239.70 | -0.54% | 12 |
| Aug 7, 2025 | 242.70 | 242.80 | 242.70 | 241.00 | 241.00 | -0.37% | 82 |
| Aug 6, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | -1.43% | - |
| Aug 5, 2025 | 247.10 | 247.10 | 247.10 | 245.40 | 245.40 | -0.20% | 2 |
| Aug 4, 2025 | 245.90 | 245.90 | 245.90 | 245.90 | 245.90 | 0.82% | - |
| Aug 1, 2025 | 246.60 | 246.60 | 245.90 | 243.90 | 243.90 | -3.18% | 92 |
| Jul 31, 2025 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | 0.40% | - |
| Jul 30, 2025 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | 0.80% | - |
| Jul 29, 2025 | 254.60 | 254.60 | 254.60 | 248.90 | 248.90 | -1.15% | 10 |
| Jul 28, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | 1.66% | - |
| Jul 25, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | 0.77% | - |
| Jul 24, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 245.80 | 0.82% | - |
| Jul 23, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | -0.16% | - |
| Jul 22, 2025 | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | 0.99% | - |
| Jul 21, 2025 | 245.60 | 245.60 | 245.60 | 241.80 | 241.80 | 0.62% | 1 |
| Jul 18, 2025 | 240.30 | 240.30 | 240.30 | 240.30 | 240.30 | -0.74% | - |
| Jul 17, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | 1.04% | - |
| Jul 16, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 239.60 | -1.24% | - |
| Jul 15, 2025 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | 0.66% | - |
| Jul 14, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 3.43% | - |
| Jul 11, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | -4.04% | - |