Veeva Systems Inc. (BIT:1VEEV)
Italy · Delayed Price · Currency is EUR 239.70
-1.30 (-0.54%)
Last updated: Aug 8, 2025
Veeva Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 239.70 | 239.70 | 239.70 | 239.70 | - | - | - |
| Aug 8, 2025 | 239.70 | 239.70 | 238.90 | 239.70 | - | -0.54% | 12 |
| Aug 7, 2025 | 242.70 | 242.80 | 241.00 | 241.00 | - | -1.79% | 82 |
| Aug 6, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | - | - | - |
| Aug 5, 2025 | 247.10 | 247.10 | 245.40 | 245.40 | - | 0.62% | 2 |
| Aug 4, 2025 | 243.90 | 243.90 | 243.90 | 243.90 | - | - | - |
| Aug 1, 2025 | 246.60 | 246.60 | 243.90 | 243.90 | - | -2.01% | 92 |
| Jul 31, 2025 | 248.90 | 248.90 | 248.90 | 248.90 | - | - | - |
| Jul 30, 2025 | 248.90 | 248.90 | 248.90 | 248.90 | - | - | - |
| Jul 29, 2025 | 254.60 | 254.60 | 248.90 | 248.90 | - | 2.94% | 10 |
| Jul 28, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | - | - | - |
| Jul 25, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | - | - | - |
| Jul 24, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | - | - | - |
| Jul 23, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | - | - | - |
| Jul 22, 2025 | 241.80 | 241.80 | 241.80 | 241.80 | - | - | - |
| Jul 21, 2025 | 245.60 | 245.60 | 241.80 | 241.80 | - | 0.12% | 1 |
| Jul 18, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jul 17, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jul 16, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jul 15, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jul 14, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jul 11, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jul 10, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jul 9, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jul 8, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jul 7, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jul 4, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jul 3, 2025 | 241.00 | 241.50 | 241.00 | 241.50 | - | - | 10 |
| Jul 2, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jul 1, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jun 30, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jun 27, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jun 26, 2025 | 241.50 | 241.50 | 241.50 | 241.50 | - | - | - |
| Jun 25, 2025 | 244.80 | 244.80 | 241.50 | 241.50 | - | -3.17% | 2 |
| Jun 24, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | - | - |
| Jun 23, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | - | - |
| Jun 20, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | - | - |
| Jun 19, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | - | - |
| Jun 18, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | - | - |
| Jun 17, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | - | - |
| Jun 16, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | - | - |
| Jun 13, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | - | - |
| Jun 12, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | - | - |
| Jun 11, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | - | - |
| Jun 10, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | - | - |
| Jun 9, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | - | - |
| Jun 6, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | - | - |
| Jun 5, 2025 | 249.40 | 249.40 | 249.40 | 249.40 | - | - | - |
| Jun 4, 2025 | 246.80 | 249.40 | 246.80 | 249.40 | - | 1.71% | 50 |
| Jun 3, 2025 | 245.20 | 245.20 | 245.20 | 245.20 | - | - | - |