VERBUND AG (BIT:1VER)
Italy flag Italy · Delayed Price · Currency is EUR
61.65
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET

VERBUND AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202561.0561.0561.0561.0561.05-1.13%-
Sep 25, 202561.7561.7561.7561.7561.750.49%-
Sep 24, 202561.4561.4561.4561.4561.450.66%-
Sep 23, 202561.0561.0561.0561.0561.051.50%-
Sep 22, 202560.1560.1560.1560.1560.15-0.17%-
Sep 19, 202560.2560.2560.2560.2560.25-0.08%-
Sep 18, 202560.3060.3060.3060.3060.30-0.25%-
Sep 17, 202560.4560.4560.4560.4560.45-0.33%-
Sep 16, 202560.6560.6560.6560.6560.65-0.08%-
Sep 15, 202560.7060.7060.7060.7060.700.17%-
Sep 12, 202560.6060.6060.6060.6060.60-1.06%-
Sep 11, 202561.2561.2561.2561.2561.25-1.21%-
Sep 10, 202562.0062.0062.0062.0062.00-0.40%-
Sep 9, 202562.2562.2562.2562.2562.250.16%-
Sep 8, 202562.1562.1562.1562.1562.150.81%-
Sep 5, 202562.8062.8062.8061.6561.650.41%34
Sep 4, 202561.4061.4061.4061.4061.401.24%-
Sep 3, 202560.6560.6560.6560.6560.650.17%-
Sep 2, 202559.2059.2059.2060.5560.55-0.33%3
Sep 1, 202560.7560.7560.7560.7560.75-0.90%-
Aug 29, 202561.3061.3061.3061.3061.30-0.89%-
Aug 28, 202561.8561.8561.8561.8561.850.16%-
Aug 27, 202561.7561.7561.7561.7561.75-0.16%-
Aug 26, 202561.8561.8561.8561.8561.85-1.12%-
Aug 25, 202562.5562.5562.5562.5562.55-1.34%-
Aug 22, 202563.3563.3563.3563.4063.401.20%65
Aug 21, 202562.6562.6562.6562.6562.65--
Aug 20, 202562.6562.6562.6562.6562.65-0.40%-
Aug 19, 202562.9062.9062.9062.9062.90-1.87%-
Aug 18, 202564.1064.1064.1064.1064.100.23%-
Aug 14, 202563.9563.9563.9563.9563.95-0.54%-
Aug 13, 202564.3064.3064.3064.3064.300.23%-
Aug 12, 202564.1564.1564.1564.1564.15-0.31%-
Aug 11, 202564.3564.3564.3564.3564.35-1.61%-
Aug 8, 202565.4065.4065.4065.4065.40-1.58%-
Aug 7, 202566.4566.4566.4566.4566.45-0.52%-
Aug 6, 202566.8066.8066.8066.8066.800.15%-
Aug 5, 202566.7066.7066.7066.7066.700.83%-
Aug 4, 202566.1566.1566.1566.1566.15-0.45%-
Aug 1, 202566.4566.4566.4566.4566.451.37%-
Jul 31, 202565.5565.5565.5565.5565.55-0.46%-
Jul 30, 202565.8565.8565.8565.8565.85-0.83%-
Jul 29, 202566.4066.4066.4066.4066.40-3.14%-
Jul 28, 202568.5568.5568.5568.5568.550.96%-
Jul 25, 202567.9067.9067.9067.9067.900.82%-
Jul 24, 202567.3567.3567.3567.3567.350.60%-
Jul 23, 202566.9566.9566.9566.9566.951.90%-
Jul 22, 202565.7065.7065.7065.7065.701.94%-
Jul 21, 202564.4564.4564.4564.4564.45-0.15%-
Jul 18, 202564.5564.5564.5564.5564.55-0.54%-