VERBUND AG (BIT:1VER)
Italy · Delayed Price · Currency is EUR 63.70
0.00 (0.00%)
At close: Oct 31, 2025
VERBUND AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.60% | - |
| Oct 30, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 2.84% | - |
| Oct 29, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.77% | - |
| Oct 28, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.77% | - |
| Oct 27, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.46% | - |
| Oct 24, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.31% | - |
| Oct 23, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.78% | - |
| Oct 22, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.08% | - |
| Oct 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.08% | - |
| Oct 20, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | - | - |
| Oct 17, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.23% | - |
| Oct 16, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.47% | - |
| Oct 15, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.55% | - |
| Oct 14, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - | - |
| Oct 13, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.39% | - |
| Oct 10, 2025 | 62.20 | 62.20 | 62.20 | 63.70 | 63.70 | -0.23% | 65 |
| Oct 9, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.24% | - |
| Oct 8, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.79% | - |
| Oct 7, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.16% | - |
| Oct 6, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.64% | - |
| Oct 3, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.96% | - |
| Oct 2, 2025 | 62.80 | 62.80 | 62.80 | 62.30 | 62.30 | 0.16% | 31 |
| Oct 1, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.97% | - |
| Sep 30, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.24% | - |
| Sep 29, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.66% | - |
| Sep 26, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -1.13% | - |
| Sep 25, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.49% | - |
| Sep 24, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.66% | - |
| Sep 23, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.50% | - |
| Sep 22, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.17% | - |
| Sep 19, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.08% | - |
| Sep 18, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.25% | - |
| Sep 17, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.33% | - |
| Sep 16, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.08% | - |
| Sep 15, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.17% | - |
| Sep 12, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.06% | - |
| Sep 11, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.21% | - |
| Sep 10, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.40% | - |
| Sep 9, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.16% | - |
| Sep 8, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.81% | - |
| Sep 5, 2025 | 62.80 | 62.80 | 62.80 | 61.65 | 61.65 | 0.41% | 34 |
| Sep 4, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.24% | - |
| Sep 3, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.17% | - |
| Sep 2, 2025 | 59.20 | 59.20 | 59.20 | 60.55 | 60.55 | -0.33% | 3 |
| Sep 1, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.90% | - |
| Aug 29, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.89% | - |
| Aug 28, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.16% | - |
| Aug 27, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.16% | - |
| Aug 26, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.12% | - |
| Aug 25, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.34% | - |