VERBUND AG (BIT:1VER)
Italy flag Italy · Delayed Price · Currency is EUR
61.65
+1.10 (1.82%)
At close: Sep 5, 2025

VERBUND AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202562.8062.8061.6561.65-1.82%34
Sep 4, 202560.5560.5560.5560.55---
Sep 3, 202560.5560.5560.5560.55---
Sep 2, 202559.2060.5559.2060.55--4.50%3
Sep 1, 202563.4063.4063.4063.40---
Aug 29, 202563.4063.4063.4063.40---
Aug 28, 202563.4063.4063.4063.40---
Aug 27, 202563.4063.4063.4063.40---
Aug 26, 202563.4063.4063.4063.40---
Aug 25, 202563.4063.4063.4063.40---
Aug 22, 202563.3563.4063.3563.40--5.16%65
Aug 21, 202566.8566.8566.8566.85---
Aug 20, 202566.8566.8566.8566.85---
Aug 19, 202566.8566.8566.8566.85---
Aug 18, 202566.8566.8566.8566.85---
Aug 14, 202566.8566.8566.8566.85---
Aug 13, 202566.8566.8566.8566.85---
Aug 12, 202566.8566.8566.8566.85---
Aug 11, 202566.8566.8566.8566.85---
Aug 8, 202566.8566.8566.8566.85---
Aug 7, 202566.8566.8566.8566.85---
Aug 6, 202566.8566.8566.8566.85---
Aug 5, 202566.8566.8566.8566.85---
Aug 4, 202566.8566.8566.8566.85---
Aug 1, 202566.8566.8566.8566.85---
Jul 31, 202566.8566.8566.8566.85---
Jul 30, 202566.8566.8566.8566.85---
Jul 29, 202566.8566.8566.8566.85---
Jul 28, 202566.8566.8566.8566.85---
Jul 25, 202566.8566.8566.8566.85---
Jul 24, 202566.8566.8566.8566.85---
Jul 23, 202566.8566.8566.8566.85---
Jul 22, 202566.8566.8566.8566.85---
Jul 21, 202566.8566.8566.8566.85---
Jul 18, 202566.8566.8566.8566.85---
Jul 17, 202566.8566.8566.8566.85---
Jul 16, 202566.8566.8566.8566.85---
Jul 15, 202566.8566.8566.8566.85---
Jul 14, 202566.8566.8566.8566.85---
Jul 11, 202566.8566.8566.8566.85---
Jul 10, 202566.8566.8566.8566.85---
Jul 9, 202566.8566.8566.8566.85---
Jul 8, 202566.8566.8566.8566.85---
Jul 7, 202566.8566.8566.8566.85---
Jul 4, 202566.8566.8566.8566.85---
Jul 3, 202566.8566.8566.8566.85---
Jul 2, 202566.8566.8566.8566.85---
Jul 1, 202566.8566.8566.8566.85---
Jun 30, 202566.8566.8566.8566.85---
Jun 27, 202566.8566.8566.8566.85---