Vidrala Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	79.80	79.80	79.80	80.80	79.80	-6.91%	-
Feb 9, 2026	85.73	85.73	85.73	86.80	85.73	-19.93%	-
Feb 6, 2026	107.06	107.06	107.06	108.40	107.06	9.49%	-
Feb 5, 2026	97.78	97.78	97.78	99.00	97.78	-7.99%	-
Feb 4, 2026	106.27	106.27	106.27	107.60	106.27	-	-
Feb 3, 2026	106.27	106.27	106.27	107.60	106.27	6.75%	-
Feb 2, 2026	99.56	99.56	99.56	100.80	99.56	13.51%	-
Jan 30, 2026	92.60	92.60	92.60	88.80	87.70	1.02%	100
Jan 29, 2026	86.82	86.82	86.82	87.90	86.81	2.57%	-
Jan 28, 2026	84.64	84.64	84.64	85.70	84.64	-3.38%	-
Jan 27, 2026	87.61	87.61	87.61	88.70	87.60	5.09%	-
Jan 26, 2026	83.36	83.36	83.36	84.40	83.36	-3.98%	-
Jan 23, 2026	90.40	90.40	90.40	87.90	86.81	0.80%	25
Jan 22, 2026	86.12	86.12	86.12	87.20	86.12	-10.20%	-
Jan 21, 2026	95.90	95.90	95.90	97.10	95.90	5.09%	-
Jan 20, 2026	91.26	91.26	91.26	92.40	91.26	0.76%	-
Jan 19, 2026	90.57	90.57	90.57	91.70	90.57	-0.54%	-
Jan 16, 2026	91.06	91.06	91.06	92.20	91.06	-1.60%	-
Jan 15, 2026	92.54	92.54	92.54	93.70	92.54	-1.26%	-
Jan 14, 2026	93.73	93.73	93.73	94.90	93.73	0.64%	-
Jan 13, 2026	93.14	93.14	93.14	94.30	93.14	2.06%	-
Jan 12, 2026	91.26	91.26	91.26	92.40	91.26	0.11%	-
Jan 9, 2026	91.16	91.16	91.16	92.30	91.16	-0.11%	-
Jan 8, 2026	91.26	91.26	91.26	92.40	91.26	-0.96%	-
Jan 7, 2026	92.15	92.15	92.15	93.30	92.15	0.32%	-
Jan 6, 2026	91.85	91.85	91.85	93.00	91.85	-0.32%	-
Jan 5, 2026	92.15	92.15	92.15	93.30	92.15	14.20%	-
Jan 2, 2026	80.69	80.69	80.69	81.70	80.69	-5.55%	-
Dec 30, 2025	85.43	85.43	85.43	86.50	85.43	-	-
Dec 29, 2025	85.43	85.43	85.43	86.50	85.43	-	-
Dec 23, 2025	85.43	85.43	85.43	86.50	85.43	0.82%	-
Dec 22, 2025	84.74	84.74	84.74	85.80	84.74	0.12%	-
Dec 19, 2025	84.64	84.64	84.64	85.70	84.64	1.06%	-
Dec 18, 2025	83.75	83.75	83.75	84.80	83.75	0.95%	-
Dec 17, 2025	82.96	82.96	82.96	84.00	82.96	-0.47%	-
Dec 16, 2025	83.36	83.36	83.36	84.40	83.36	0.24%	-
Dec 15, 2025	83.16	83.16	83.16	84.20	83.16	0.36%	-
Dec 12, 2025	82.86	82.86	82.86	83.90	82.86	1.57%	-
Dec 11, 2025	81.58	81.58	81.58	82.60	81.58	-	-
Dec 10, 2025	81.58	81.58	81.58	82.60	81.58	-	-
Dec 9, 2025	81.58	81.58	81.58	82.60	81.58	0.12%	-
Dec 8, 2025	81.48	81.48	81.48	82.50	81.48	-	-
Dec 5, 2025	81.48	81.48	81.48	82.50	81.48	-0.12%	-
Dec 4, 2025	81.58	81.58	81.58	82.60	81.58	-	-
Dec 3, 2025	81.58	81.58	81.58	82.60	81.58	-	-
Dec 2, 2025	81.58	81.58	81.58	82.60	81.58	0.98%	-
Dec 1, 2025	80.79	80.79	80.79	81.80	80.79	-0.37%	-
Nov 28, 2025	81.09	81.09	81.09	82.10	81.09	0.12%	-
Nov 27, 2025	80.99	80.99	80.99	82.00	80.99	0.12%	-
Nov 26, 2025	80.89	80.89	80.89	81.90	80.89	0.37%	-