Vidrala, S.A. (BIT:1VID)
Italy · Delayed Price · Currency is EUR 92.80
+1.30 (1.42%)
At close: Sep 12, 2025
Vidrala Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.32% | - |
| Sep 12, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 1.42% | - |
| Sep 11, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Sep 10, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.11% | - |
| Sep 9, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | 0.78% | - |
| Sep 8, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.22% | - |
| Sep 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.66% | - |
| Sep 4, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.44% | - |
| Sep 3, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.62% | - |
| Sep 2, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.98% | - |
| Sep 1, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -0.76% | - |
| Aug 29, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.65% | - |
| Aug 28, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.54% | - |
| Aug 27, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -1.91% | - |
| Aug 26, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -1.05% | - |
| Aug 25, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 1.17% | - |
| Aug 22, 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.21% | - |
| Aug 21, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.32% | - |
| Aug 20, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.42% | - |
| Aug 19, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 18, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 14, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.32% | - |
| Aug 13, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.21% | - |
| Aug 12, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.36% | - |
| Aug 11, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.10% | - |
| Aug 8, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 1.06% | - |
| Aug 7, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.85% | - |
| Aug 6, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.32% | - |
| Aug 5, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -0.43% | - |
| Aug 4, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | - |
| Aug 1, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -3.09% | - |
| Jul 31, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.41% | - |
| Jul 30, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.92% | - |
| Jul 29, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -1.50% | - |
| Jul 28, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 2.46% | - |
| Jul 25, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 2.20% | - |
| Jul 24, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.31% | - |
| Jul 23, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.21% | - |
| Jul 22, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.21% | - |
| Jul 21, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.21% | - |
| Jul 18, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.42% | - |
| Jul 17, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.21% | - |
| Jul 16, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.10% | - |
| Jul 15, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0.95% | - |
| Jul 14, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -1.15% | - |
| Jul 11, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -2.64% | - |
| Jul 10, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - | - |
| Jul 9, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - | - |
| Jul 8, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - | - |
| Jul 7, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - | - |