Verizon Communications Inc. (BIT:1VZ)
Italy · Delayed Price · Currency is EUR 37.15
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.04% | - |
| Sep 18, 2025 | 37.26 | 37.26 | 37.26 | 37.15 | 37.15 | -0.71% | 420 |
| Sep 17, 2025 | 36.95 | 36.95 | 36.95 | 37.41 | 37.41 | 1.60% | 15 |
| Sep 16, 2025 | 36.95 | 36.95 | 36.95 | 36.82 | 36.82 | -1.35% | 15 |
| Sep 15, 2025 | 37.66 | 37.66 | 37.55 | 37.33 | 37.33 | -0.48% | 320 |
| Sep 12, 2025 | 37.39 | 37.65 | 37.39 | 37.51 | 37.51 | 0.59% | 150 |
| Sep 11, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.14% | - |
| Sep 10, 2025 | 37.00 | 37.00 | 36.80 | 36.87 | 36.87 | -0.83% | 70 |
| Sep 9, 2025 | 36.87 | 36.88 | 36.87 | 37.18 | 37.18 | 0.57% | 187 |
| Sep 8, 2025 | 37.85 | 37.85 | 36.22 | 36.97 | 36.97 | -1.79% | 235 |
| Sep 5, 2025 | 37.67 | 37.67 | 37.67 | 37.64 | 37.64 | -1.12% | 100 |
| Sep 4, 2025 | 38.00 | 38.00 | 38.00 | 38.07 | 38.07 | 2.45% | 50 |
| Sep 3, 2025 | 37.70 | 37.70 | 37.10 | 37.16 | 37.16 | -1.38% | 422 |
| Sep 2, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.65% | - |
| Sep 1, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.60% | - |
| Aug 29, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.21% | - |
| Aug 28, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.83% | - |
| Aug 27, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.77% | - |
| Aug 26, 2025 | 38.20 | 38.20 | 38.20 | 37.64 | 37.64 | -0.33% | 70 |
| Aug 25, 2025 | 38.10 | 38.10 | 38.10 | 37.77 | 37.77 | -1.04% | 13 |
| Aug 22, 2025 | 39.00 | 39.00 | 38.98 | 38.16 | 38.16 | -1.76% | 315 |
| Aug 21, 2025 | 39.02 | 39.02 | 38.73 | 38.85 | 38.85 | 0.10% | 205 |
| Aug 20, 2025 | 38.62 | 38.70 | 38.62 | 38.81 | 38.81 | 1.20% | 35 |
| Aug 19, 2025 | 38.11 | 38.11 | 37.94 | 38.35 | 38.35 | 0.51% | 141 |
| Aug 18, 2025 | 37.80 | 37.95 | 37.80 | 38.15 | 38.15 | 2.20% | 226 |
| Aug 14, 2025 | 37.35 | 37.63 | 37.35 | 37.33 | 37.33 | -0.04% | 300 |
| Aug 13, 2025 | 37.07 | 37.07 | 37.07 | 37.35 | 37.35 | 0.71% | 20 |
| Aug 12, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.15% | - |
| Aug 11, 2025 | 37.27 | 37.28 | 37.27 | 37.14 | 37.14 | 0.49% | 45 |
| Aug 8, 2025 | 37.10 | 37.10 | 37.10 | 36.96 | 36.96 | 1.20% | 3 |
| Aug 7, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.27% | - |
| Aug 6, 2025 | 36.53 | 36.55 | 36.53 | 36.62 | 36.62 | -1.04% | 55 |
| Aug 5, 2025 | 37.35 | 37.35 | 37.35 | 37.00 | 37.00 | 0.14% | 100 |
| Aug 4, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.90% | - |
| Aug 1, 2025 | 37.03 | 37.03 | 37.03 | 37.29 | 37.29 | -0.55% | 4 |
| Jul 31, 2025 | 37.03 | 37.03 | 37.03 | 37.49 | 37.49 | 0.68% | 13 |
| Jul 30, 2025 | 36.99 | 37.08 | 36.99 | 37.24 | 37.24 | - | 327 |
| Jul 29, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.96% | - |
| Jul 28, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.05% | - |
| Jul 25, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.15% | - |
| Jul 24, 2025 | 36.45 | 36.45 | 36.45 | 36.60 | 36.60 | 0.48% | 3 |
| Jul 23, 2025 | 36.55 | 36.55 | 36.10 | 36.42 | 36.42 | -0.26% | 398 |
| Jul 22, 2025 | 36.40 | 36.62 | 36.40 | 36.52 | 36.52 | 0.23% | 214 |
| Jul 21, 2025 | 35.18 | 36.51 | 35.18 | 36.43 | 36.43 | 3.79% | 265 |
| Jul 18, 2025 | 35.24 | 35.27 | 35.24 | 35.10 | 35.10 | -0.71% | 151 |
| Jul 17, 2025 | 35.40 | 35.40 | 35.40 | 35.35 | 35.35 | 0.04% | 9 |
| Jul 16, 2025 | 35.60 | 35.60 | 35.51 | 35.34 | 35.34 | -0.51% | 310 |
| Jul 15, 2025 | 35.60 | 35.60 | 35.60 | 35.52 | 35.52 | -0.48% | 150 |
| Jul 14, 2025 | 35.70 | 35.70 | 35.48 | 35.69 | 35.69 | 0.38% | 162 |
| Jul 11, 2025 | 36.00 | 36.07 | 36.00 | 35.55 | 35.55 | -1.17% | 97 |