Warner Bros. Discovery, Inc. (BIT:1WBD)
Italy · Delayed Price · Currency is EUR 10.31
0.00 (0.00%)
Last updated: Aug 8, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | - | - | - |
| Aug 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | - | - | - |
| Aug 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | - | - | - |
| Aug 7, 2025 | 11.40 | 11.40 | 10.31 | 10.31 | - | -5.95% | 140 |
| Aug 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | - | - | - |
| Aug 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | - | - | - |
| Aug 4, 2025 | 11.16 | 11.16 | 10.96 | 10.96 | - | -5.35% | 162 |
| Aug 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | - | - | - |
| Jul 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | - | - | - |
| Jul 30, 2025 | 11.46 | 11.58 | 11.46 | 11.58 | - | 0.92% | 22 |
| Jul 29, 2025 | 11.84 | 11.84 | 11.48 | 11.48 | - | 0.63% | 442 |
| Jul 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | - | - | - |
| Jul 24, 2025 | 11.40 | 11.40 | 11.36 | 11.40 | - | 3.65% | 109 |
| Jul 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 22, 2025 | 10.89 | 11.00 | 10.87 | 11.00 | - | 5.69% | 2,500 |
| Jul 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - | - | - |
| Jul 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - | - | - |
| Jul 17, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | - | - | - |
| Jul 16, 2025 | 10.38 | 10.41 | 10.38 | 10.41 | - | 2.28% | 503 |
| Jul 15, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | - | - | - |
| Jul 14, 2025 | 9.94 | 10.18 | 9.94 | 10.18 | - | 3.51% | 100 |
| Jul 11, 2025 | 9.87 | 9.87 | 9.83 | 9.83 | - | -1.13% | 67 |
| Jul 10, 2025 | 9.87 | 9.95 | 9.87 | 9.95 | - | -0.11% | 500 |
| Jul 9, 2025 | 10.01 | 10.01 | 9.96 | 9.96 | - | 3.77% | 8 |
| Jul 8, 2025 | 9.55 | 9.59 | 9.55 | 9.59 | - | 0.93% | 152 |
| Jul 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | - | - | - |
| Jul 4, 2025 | 8.64 | 9.54 | 8.64 | 9.51 | - | -2.25% | 69 |
| Jul 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - | - | - |
| Jul 2, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - | - | - |
| Jul 1, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | - | - | - |
| Jun 30, 2025 | 9.87 | 9.89 | 9.73 | 9.73 | - | 2.94% | 2,000 |
| Jun 27, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| Jun 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| Jun 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| Jun 24, 2025 | 9.34 | 9.48 | 9.34 | 9.45 | - | 4.06% | 72 |
| Jun 23, 2025 | 9.16 | 9.16 | 9.08 | 9.08 | - | 0.13% | 2 |
| Jun 20, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - | - | - |
| Jun 19, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - | - | - |
| Jun 18, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - | - | - |
| Jun 17, 2025 | 9.28 | 9.28 | 9.07 | 9.07 | - | 0.98% | 1,000 |
| Jun 16, 2025 | 8.83 | 8.99 | 8.83 | 8.98 | - | 0.73% | 2,000 |
| Jun 13, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | - | - | - |
| Jun 12, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | - | - | - |
| Jun 11, 2025 | 9.10 | 9.10 | 8.91 | 8.91 | - | 2.55% | 100 |
| Jun 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - | - | - |
| Jun 9, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - | - | - |
| Jun 6, 2025 | 8.54 | 8.69 | 8.54 | 8.69 | - | 2.10% | 1,050 |
| Jun 5, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | - | - | - |
| Jun 4, 2025 | 8.60 | 8.60 | 8.51 | 8.51 | - | -0.51% | 50 |