Workday, Inc. (BIT:1WDAY)
Italy · Delayed Price · Currency is EUR 197.46
0.00 (0.00%)
Last updated: Sep 10, 2025, 9:00 AM CET
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 197.46 | 197.46 | 197.46 | 197.46 | - | - | - |
| Sep 9, 2025 | 193.24 | 197.46 | 193.24 | 197.46 | - | -0.48% | 33 |
| Sep 8, 2025 | 198.42 | 198.42 | 198.42 | 198.42 | - | - | - |
| Sep 5, 2025 | 198.84 | 198.84 | 198.42 | 198.42 | - | 1.44% | 5 |
| Sep 4, 2025 | 195.60 | 195.60 | 195.60 | 195.60 | - | - | - |
| Sep 3, 2025 | 195.60 | 195.60 | 195.60 | 195.60 | - | - | - |
| Sep 2, 2025 | 195.60 | 195.60 | 195.60 | 195.60 | - | - | - |
| Sep 1, 2025 | 195.60 | 195.60 | 195.60 | 195.60 | - | - | - |
| Aug 29, 2025 | 195.82 | 195.82 | 195.10 | 195.60 | - | -1.28% | 100 |
| Aug 28, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | - | - | - |
| Aug 27, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | - | - | - |
| Aug 26, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | - | - | - |
| Aug 25, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | - | - | - |
| Aug 22, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | - | - | - |
| Aug 21, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | - | - | - |
| Aug 20, 2025 | 198.14 | 198.14 | 198.14 | 198.14 | - | - | - |
| Aug 19, 2025 | 199.82 | 199.82 | 198.14 | 198.14 | - | 5.37% | 89 |
| Aug 18, 2025 | 188.04 | 188.04 | 188.04 | 188.04 | - | - | - |
| Aug 14, 2025 | 190.76 | 190.76 | 188.04 | 188.04 | - | 0.25% | 20 |
| Aug 13, 2025 | 183.44 | 187.58 | 183.44 | 187.58 | - | 3.44% | 49 |
| Aug 12, 2025 | 186.74 | 189.16 | 181.34 | 181.34 | - | -6.78% | 138 |
| Aug 11, 2025 | 194.52 | 194.52 | 194.52 | 194.52 | - | - | - |
| Aug 8, 2025 | 194.52 | 194.52 | 194.52 | 194.52 | - | - | - |
| Aug 7, 2025 | 194.52 | 194.52 | 194.52 | 194.52 | - | - | - |
| Aug 6, 2025 | 194.52 | 194.52 | 194.52 | 194.52 | - | - | - |
| Aug 5, 2025 | 196.74 | 196.74 | 194.52 | 194.52 | - | -0.36% | 15 |
| Aug 4, 2025 | 195.22 | 195.22 | 195.22 | 195.22 | - | - | - |
| Aug 1, 2025 | 194.70 | 195.22 | 194.70 | 195.22 | - | -3.62% | 89 |
| Jul 31, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | - | - | - |
| Jul 30, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | - | - | - |
| Jul 29, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | - | - | - |
| Jul 28, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | - | - | - |
| Jul 25, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | - | - | - |
| Jul 24, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | - | - | - |
| Jul 23, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | - | - | - |
| Jul 22, 2025 | 203.55 | 203.55 | 202.55 | 202.55 | - | 1.65% | 3 |
| Jul 21, 2025 | 200.95 | 200.95 | 199.26 | 199.26 | - | 0.97% | 18 |
| Jul 18, 2025 | 197.34 | 197.34 | 197.34 | 197.34 | - | - | - |
| Jul 17, 2025 | 196.92 | 197.34 | 196.92 | 197.34 | - | 1.90% | 44 |
| Jul 16, 2025 | 193.66 | 193.66 | 193.66 | 193.66 | - | - | - |
| Jul 15, 2025 | 193.94 | 193.94 | 193.66 | 193.66 | - | 0.34% | 3 |
| Jul 14, 2025 | 191.74 | 193.00 | 191.74 | 193.00 | - | -1.42% | 1 |
| Jul 11, 2025 | 195.78 | 195.78 | 195.78 | 195.78 | - | - | - |
| Jul 10, 2025 | 201.35 | 201.35 | 195.78 | 195.78 | - | -4.68% | 11 |
| Jul 9, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | - | - | - |
| Jul 8, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | - | - | - |
| Jul 7, 2025 | 205.15 | 205.40 | 205.15 | 205.40 | - | -0.41% | 49 |
| Jul 4, 2025 | 206.25 | 206.25 | 206.25 | 206.25 | - | - | - |
| Jul 3, 2025 | 207.70 | 207.70 | 206.25 | 206.25 | - | 1.78% | 58 |
| Jul 2, 2025 | 202.65 | 202.65 | 202.65 | 202.65 | - | - | - |