Workday, Inc. (BIT:1WDAY)
Italy · Delayed Price · Currency is EUR 194.52
0.00 (0.00%)
Last updated: Aug 8, 2025
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 186.74 | 189.16 | 181.34 | 181.34 | - | -6.78% | 138 |
| Aug 11, 2025 | 194.52 | 194.52 | 194.52 | 194.52 | - | - | - |
| Aug 8, 2025 | 194.52 | 194.52 | 194.52 | 194.52 | - | - | - |
| Aug 7, 2025 | 194.52 | 194.52 | 194.52 | 194.52 | - | - | - |
| Aug 6, 2025 | 194.52 | 194.52 | 194.52 | 194.52 | - | - | - |
| Aug 5, 2025 | 196.74 | 196.74 | 194.52 | 194.52 | - | -0.36% | 15 |
| Aug 4, 2025 | 195.22 | 195.22 | 195.22 | 195.22 | - | - | - |
| Aug 1, 2025 | 194.70 | 195.22 | 194.70 | 195.22 | - | -3.62% | 89 |
| Jul 31, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | - | - | - |
| Jul 30, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | - | - | - |
| Jul 29, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | - | - | - |
| Jul 28, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | - | - | - |
| Jul 25, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | - | - | - |
| Jul 24, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | - | - | - |
| Jul 23, 2025 | 202.55 | 202.55 | 202.55 | 202.55 | - | - | - |
| Jul 22, 2025 | 203.55 | 203.55 | 202.55 | 202.55 | - | 1.65% | 3 |
| Jul 21, 2025 | 200.95 | 200.95 | 199.26 | 199.26 | - | 0.97% | 18 |
| Jul 18, 2025 | 197.34 | 197.34 | 197.34 | 197.34 | - | - | - |
| Jul 17, 2025 | 196.92 | 197.34 | 196.92 | 197.34 | - | 1.90% | 44 |
| Jul 16, 2025 | 193.66 | 193.66 | 193.66 | 193.66 | - | - | - |
| Jul 15, 2025 | 193.94 | 193.94 | 193.66 | 193.66 | - | 0.34% | 3 |
| Jul 14, 2025 | 191.74 | 193.00 | 191.74 | 193.00 | - | -1.42% | 1 |
| Jul 11, 2025 | 195.78 | 195.78 | 195.78 | 195.78 | - | - | - |
| Jul 10, 2025 | 201.35 | 201.35 | 195.78 | 195.78 | - | -4.68% | 11 |
| Jul 9, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | - | - | - |
| Jul 8, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | - | - | - |
| Jul 7, 2025 | 205.15 | 205.40 | 205.15 | 205.40 | - | -0.41% | 49 |
| Jul 4, 2025 | 206.25 | 206.25 | 206.25 | 206.25 | - | - | - |
| Jul 3, 2025 | 207.70 | 207.70 | 206.25 | 206.25 | - | 1.78% | 58 |
| Jul 2, 2025 | 202.65 | 202.65 | 202.65 | 202.65 | - | - | - |
| Jul 1, 2025 | 201.70 | 202.65 | 201.70 | 202.65 | - | -0.39% | 4 |
| Jun 30, 2025 | 205.55 | 205.55 | 203.45 | 203.45 | - | 0.15% | 8 |
| Jun 27, 2025 | 205.35 | 205.35 | 203.15 | 203.15 | - | 1.32% | 3 |
| Jun 26, 2025 | 199.78 | 200.50 | 199.78 | 200.50 | - | -3.54% | 10 |
| Jun 25, 2025 | 207.85 | 207.85 | 207.85 | 207.85 | - | - | - |
| Jun 24, 2025 | 207.85 | 207.85 | 207.85 | 207.85 | - | - | - |
| Jun 23, 2025 | 207.85 | 207.85 | 207.85 | 207.85 | - | - | - |
| Jun 20, 2025 | 208.05 | 208.05 | 207.85 | 207.85 | - | 0.34% | 7 |
| Jun 19, 2025 | 214.15 | 214.15 | 207.15 | 207.15 | - | -5.97% | 10 |
| Jun 18, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | - | - | - |
| Jun 17, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | - | - | - |
| Jun 16, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | - | - | - |
| Jun 13, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | - | - | - |
| Jun 12, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | - | - | - |
| Jun 11, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | - | - | - |
| Jun 10, 2025 | 220.30 | 220.30 | 220.30 | 220.30 | - | - | - |
| Jun 9, 2025 | 230.85 | 230.85 | 220.30 | 220.30 | - | 0.50% | 4 |
| Jun 6, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | - | - | - |
| Jun 5, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | - | - | - |
| Jun 4, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | - | - | - |