Workday, Inc. (BIT:1WDAY)
Italy · Delayed Price · Currency is EUR 163.66
+0.60 (0.37%)
At close: Jan 19, 2026
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 157.88 | 157.88 | 157.44 | 156.80 | 156.80 | -4.19% | 4 |
| Jan 19, 2026 | 154.62 | 163.78 | 153.52 | 163.66 | 163.66 | 0.37% | 3 |
| Jan 16, 2026 | 167.70 | 167.70 | 167.70 | 163.06 | 163.06 | -3.01% | 126 |
| Jan 15, 2026 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | 1.18% | - |
| Jan 14, 2026 | 168.08 | 168.08 | 168.08 | 166.16 | 166.16 | -4.96% | 3 |
| Jan 13, 2026 | 178.20 | 178.20 | 178.20 | 174.84 | 174.84 | -2.47% | 71 |
| Jan 12, 2026 | 179.26 | 179.26 | 179.26 | 179.26 | 179.26 | -0.14% | - |
| Jan 9, 2026 | 178.78 | 178.78 | 178.78 | 179.52 | 179.52 | -0.08% | 2 |
| Jan 8, 2026 | 179.18 | 179.18 | 179.18 | 179.66 | 179.66 | -0.40% | 8 |
| Jan 7, 2026 | 180.20 | 180.20 | 180.20 | 180.38 | 180.38 | 1.62% | 1 |
| Jan 6, 2026 | 178.22 | 178.22 | 178.22 | 177.50 | 177.50 | -0.76% | 9 |
| Jan 5, 2026 | 176.08 | 176.92 | 174.16 | 178.86 | 178.86 | 2.52% | 60 |
| Jan 2, 2026 | 181.10 | 181.10 | 176.00 | 174.46 | 174.46 | -5.77% | 36 |
| Dec 30, 2025 | 185.14 | 185.14 | 185.14 | 185.14 | 185.14 | -0.11% | - |
| Dec 29, 2025 | 187.00 | 187.00 | 187.00 | 185.34 | 185.34 | 1.61% | 1 |
| Dec 23, 2025 | 184.30 | 184.30 | 184.30 | 182.40 | 182.40 | -2.42% | 33 |
| Dec 22, 2025 | 186.92 | 186.92 | 186.92 | 186.92 | 186.92 | - | - |
| Dec 19, 2025 | 187.00 | 187.00 | 187.00 | 186.92 | 186.92 | 0.33% | 1 |
| Dec 18, 2025 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | 0.36% | - |
| Dec 17, 2025 | 185.64 | 185.64 | 185.64 | 185.64 | 185.64 | 0.99% | - |
| Dec 16, 2025 | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | -0.98% | - |
| Dec 15, 2025 | 185.22 | 185.22 | 185.22 | 185.64 | 185.64 | -2.80% | 6 |
| Dec 12, 2025 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0.49% | - |
| Dec 11, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | -0.75% | - |
| Dec 10, 2025 | 191.48 | 191.48 | 191.48 | 191.48 | 191.48 | 0.23% | - |
| Dec 9, 2025 | 189.42 | 189.54 | 189.42 | 191.04 | 191.04 | 0.61% | 168 |
| Dec 8, 2025 | 188.86 | 188.86 | 188.86 | 189.88 | 189.88 | 0.09% | 200 |
| Dec 5, 2025 | 189.70 | 189.70 | 189.70 | 189.70 | 189.70 | 3.33% | - |
| Dec 4, 2025 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | 0.43% | 10 |
| Dec 3, 2025 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | 0.03% | - |
| Dec 2, 2025 | 182.74 | 182.74 | 182.74 | 182.74 | 182.74 | -1.34% | - |
| Dec 1, 2025 | 184.20 | 184.80 | 183.10 | 185.22 | 185.22 | -0.47% | 9 |
| Nov 28, 2025 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | 0.33% | - |
| Nov 27, 2025 | 185.48 | 185.48 | 185.48 | 185.48 | 185.48 | 2.58% | - |
| Nov 26, 2025 | 180.82 | 180.82 | 180.82 | 180.82 | 180.82 | -10.66% | - |
| Nov 25, 2025 | 198.98 | 198.98 | 198.98 | 202.40 | 202.40 | 2.88% | 19 |
| Nov 24, 2025 | 196.74 | 196.74 | 196.74 | 196.74 | 196.74 | 2.42% | - |
| Nov 21, 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | -0.46% | - |
| Nov 20, 2025 | 192.98 | 192.98 | 192.98 | 192.98 | 192.98 | -1.49% | - |
| Nov 19, 2025 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | 0.63% | - |
| Nov 18, 2025 | 194.68 | 194.68 | 194.68 | 194.68 | 194.68 | -0.95% | - |
| Nov 17, 2025 | 196.54 | 196.54 | 196.54 | 196.54 | 196.54 | -2.27% | - |
| Nov 14, 2025 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | 3.80% | - |
| Nov 13, 2025 | 196.88 | 196.88 | 194.76 | 193.74 | 193.74 | -0.72% | 24 |
| Nov 12, 2025 | 195.92 | 197.02 | 195.70 | 195.14 | 195.14 | -0.13% | 105 |
| Nov 11, 2025 | 196.58 | 196.58 | 196.58 | 195.40 | 195.40 | 0.65% | 12 |
| Nov 10, 2025 | 194.14 | 194.14 | 194.14 | 194.14 | 194.14 | 1.06% | - |
| Nov 7, 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | -0.73% | - |
| Nov 6, 2025 | 197.96 | 197.96 | 193.52 | 193.52 | 193.52 | -3.96% | 208 |
| Nov 5, 2025 | 202.05 | 202.05 | 202.05 | 201.50 | 201.50 | -0.42% | 5 |