The Wendy's Company (BIT:1WEN)
Italy · Delayed Price · Currency is EUR 6.63
+0.02 (0.24%)
At close: Feb 11, 2026
The Wendy's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.60% | - |
| Feb 9, 2026 | 7.10 | 7.10 | 6.39 | 6.66 | 6.66 | -1.19% | 1,696 |
| Feb 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.12% | - |
| Feb 5, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.03% | - |
| Feb 4, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 4.37% | - |
| Feb 3, 2026 | 6.71 | 6.71 | 6.71 | 6.59 | 6.59 | -0.69% | 200 |
| Feb 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 2.50% | - |
| Jan 30, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.19% | - |
| Jan 29, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -2.41% | - |
| Jan 28, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.24% | - |
| Jan 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.62% | - |
| Jan 26, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.85% | - |
| Jan 23, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -2.37% | - |
| Jan 22, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.89% | - |
| Jan 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.23% | - |
| Jan 20, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.68% | - |
| Jan 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.00% | - |
| Jan 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.71% | - |
| Jan 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.91% | - |
| Jan 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.28% | - |
| Jan 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.20% | - |
| Jan 12, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 2.39% | - |
| Jan 9, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.78% | - |
| Jan 8, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.67% | - |
| Jan 7, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 2.92% | - |
| Jan 6, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.77% | - |
| Jan 5, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.42% | - |
| Jan 2, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.40% | - |
| Dec 30, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Dec 29, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Dec 23, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -1.60% | - |
| Dec 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.45% | - |
| Dec 19, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.64% | - |
| Dec 18, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.92% | - |
| Dec 17, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.85% | - |
| Dec 16, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -3.41% | - |
| Dec 15, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.22% | - |
| Dec 12, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.18% | - |
| Dec 11, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.37% | - |
| Dec 10, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.99% | - |
| Dec 9, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -2.26% | - |
| Dec 8, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.23% | - |
| Dec 5, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% | - |
| Dec 4, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.36% | - |
| Dec 3, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 2.24% | - |
| Dec 2, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.40% | - |
| Dec 1, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.58% | - |
| Nov 28, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | - |
| Nov 27, 2025 | 7.24 | 7.24 | 7.24 | 7.36 | 7.24 | 0.99% | - |
| Nov 26, 2025 | 7.17 | 7.17 | 7.17 | 7.29 | 7.17 | 4.77% | - |