The Wendy's Company (BIT:1WEN)
Italy · Delayed Price · Currency is EUR 9.06
0.00 (0.00%)
At close: Sep 4, 2025
The Wendy's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | - | - | - |
| Sep 3, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | - | - | - |
| Sep 2, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | - | - | - |
| Sep 1, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | - | - | - |
| Aug 29, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | - | - | - |
| Aug 28, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | - | - | - |
| Aug 27, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | - | - | - |
| Aug 26, 2025 | 8.92 | 9.06 | 8.92 | 9.06 | - | -0.48% | 417 |
| Aug 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
| Aug 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
| Aug 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
| Aug 20, 2025 | 8.92 | 9.10 | 8.92 | 9.10 | - | 6.70% | 417 |
| Aug 19, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - | - | - |
| Aug 18, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - | - | - |
| Aug 14, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - | - | - |
| Aug 13, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - | - | - |
| Aug 12, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | - | - | - |
| Aug 11, 2025 | 8.69 | 8.69 | 8.53 | 8.53 | - | -1.59% | 417 |