Wingstop Inc. (BIT:1WING)
Italy · Delayed Price · Currency is EUR 285.74
0.00 (0.00%)
At close: Aug 13, 2025
Wingstop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 285.74 | 285.74 | 285.74 | 286.00 | 285.74 | - | - |
| Aug 12, 2025 | 285.74 | 285.74 | 285.74 | 286.00 | 285.74 | 2.88% | - |
| Aug 11, 2025 | 277.75 | 277.75 | 277.75 | 278.00 | 277.75 | 0.72% | - |
| Aug 8, 2025 | 275.75 | 275.75 | 275.75 | 276.00 | 275.75 | -3.50% | - |
| Aug 7, 2025 | 285.74 | 285.74 | 285.74 | 286.00 | 285.74 | -1.38% | - |
| Aug 6, 2025 | 289.74 | 289.74 | 289.74 | 290.00 | 289.74 | -1.36% | - |
| Aug 5, 2025 | 293.74 | 293.74 | 293.74 | 294.00 | 293.74 | -5.77% | - |
| Aug 4, 2025 | 311.72 | 311.72 | 311.72 | 312.00 | 311.72 | -1.89% | - |
| Aug 1, 2025 | 317.72 | 317.72 | 317.72 | 318.00 | 317.72 | -3.05% | - |
| Jul 31, 2025 | 327.71 | 327.71 | 327.71 | 328.00 | 327.71 | 5.81% | - |
| Jul 30, 2025 | 309.72 | 309.72 | 309.72 | 310.00 | 309.72 | 26.02% | - |
| Jul 29, 2025 | 245.78 | 245.78 | 245.78 | 246.00 | 245.78 | -3.15% | - |
| Jul 28, 2025 | 253.77 | 253.77 | 253.77 | 254.00 | 253.77 | -0.78% | - |
| Jul 25, 2025 | 255.77 | 255.77 | 255.77 | 256.00 | 255.77 | -2.29% | - |
| Jul 24, 2025 | 261.77 | 261.77 | 261.77 | 262.00 | 261.77 | -4.38% | - |
| Jul 23, 2025 | 273.76 | 273.76 | 273.76 | 274.00 | 273.76 | 0.74% | - |
| Jul 22, 2025 | 271.76 | 271.76 | 271.76 | 272.00 | 271.76 | -2.86% | - |
| Jul 21, 2025 | 279.75 | 279.75 | 279.75 | 280.00 | 279.75 | - | - |
| Jul 18, 2025 | 279.75 | 279.75 | 279.75 | 280.00 | 279.75 | - | - |
| Jul 17, 2025 | 279.75 | 279.75 | 279.75 | 280.00 | 279.75 | 0.72% | - |
| Jul 16, 2025 | 277.75 | 277.75 | 277.75 | 278.00 | 277.75 | 3.73% | - |
| Jul 15, 2025 | 267.76 | 267.76 | 267.76 | 268.00 | 267.76 | - | - |
| Jul 14, 2025 | 267.76 | 267.76 | 267.76 | 268.00 | 267.76 | -4.96% | - |
| Jul 11, 2025 | 281.75 | 281.75 | 281.75 | 282.00 | 281.75 | - | - |
| Jul 10, 2025 | 281.75 | 281.75 | 281.75 | 282.00 | 281.75 | - | - |
| Jul 9, 2025 | 281.75 | 281.75 | 281.75 | 282.00 | 281.75 | 1.44% | - |
| Jul 8, 2025 | 277.75 | 277.75 | 277.75 | 278.00 | 277.75 | -0.71% | - |
| Jul 7, 2025 | 279.75 | 279.75 | 279.75 | 280.00 | 279.75 | 0.72% | - |
| Jul 4, 2025 | 277.75 | 277.75 | 277.75 | 278.00 | 277.75 | - | - |
| Jul 3, 2025 | 277.75 | 277.75 | 277.75 | 278.00 | 277.75 | 0.72% | - |
| Jul 2, 2025 | 275.75 | 275.75 | 275.75 | 276.00 | 275.75 | -3.50% | - |
| Jul 1, 2025 | 285.74 | 285.74 | 285.74 | 286.00 | 285.74 | 0.70% | - |
| Jun 30, 2025 | 283.75 | 283.75 | 283.75 | 284.00 | 283.75 | -4.05% | - |
| Jun 27, 2025 | 295.74 | 295.74 | 295.74 | 296.00 | 295.74 | -1.99% | - |
| Jun 26, 2025 | 301.73 | 301.73 | 301.73 | 302.00 | 301.73 | - | - |
| Jun 25, 2025 | 301.73 | 301.73 | 301.73 | 302.00 | 301.73 | -3.82% | - |
| Jun 24, 2025 | 313.72 | 313.72 | 313.72 | 314.00 | 313.72 | 0.64% | - |
| Jun 23, 2025 | 311.72 | 311.72 | 311.72 | 312.00 | 311.72 | 2.63% | - |
| Jun 20, 2025 | 303.73 | 303.73 | 303.73 | 304.00 | 303.73 | 0.66% | - |
| Jun 19, 2025 | 301.73 | 301.73 | 301.73 | 302.00 | 301.73 | - | - |
| Jun 18, 2025 | 301.73 | 301.73 | 301.73 | 302.00 | 301.73 | -0.66% | - |
| Jun 17, 2025 | 303.73 | 303.73 | 303.73 | 304.00 | 303.73 | 0.66% | - |
| Jun 16, 2025 | 301.73 | 301.73 | 301.73 | 302.00 | 301.73 | -2.58% | - |
| Jun 13, 2025 | 309.72 | 309.72 | 309.72 | 310.00 | 309.72 | -0.64% | - |
| Jun 12, 2025 | 311.72 | 311.72 | 311.72 | 312.00 | 311.72 | -6.59% | - |
| Jun 11, 2025 | 333.70 | 333.70 | 333.70 | 334.00 | 333.70 | - | - |
| Jun 10, 2025 | 333.70 | 333.70 | 333.70 | 334.00 | 333.70 | 1.83% | - |
| Jun 9, 2025 | 327.71 | 327.71 | 327.71 | 328.00 | 327.71 | - | - |
| Jun 6, 2025 | 327.71 | 327.71 | 327.71 | 328.00 | 327.71 | 0.61% | - |
| Jun 5, 2025 | 325.71 | 325.71 | 325.71 | 326.00 | 325.71 | 3.16% | - |