Wingstop Inc. (BIT:1WING)
Italy · Delayed Price · Currency is EUR 202.00
-8.00 (-3.81%)
At close: Nov 17, 2025
Wingstop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.97% | - |
| Nov 20, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Nov 19, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 3.06% | - |
| Nov 18, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -2.97% | - |
| Nov 17, 2025 | 196.00 | 196.00 | 196.00 | 202.00 | 202.00 | -1.94% | 3 |
| Nov 14, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | - |
| Nov 13, 2025 | 206.00 | 206.00 | 206.00 | 210.00 | 210.00 | 1.94% | 2 |
| Nov 12, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Nov 11, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 3.00% | - |
| Nov 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.91% | - |
| Nov 7, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -2.83% | - |
| Nov 6, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -3.64% | - |
| Nov 5, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.77% | - |
| Nov 4, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 13.37% | - |
| Nov 3, 2025 | 190.00 | 190.00 | 190.00 | 187.00 | 187.00 | 2.19% | 1 |
| Oct 31, 2025 | 183.00 | 186.00 | 183.00 | 183.00 | 183.00 | -5.18% | 4 |
| Oct 30, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -7.21% | - |
| Oct 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -4.59% | - |
| Oct 28, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Oct 27, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Oct 24, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| Oct 23, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -1.79% | - |
| Oct 22, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Oct 21, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 3.64% | - |
| Oct 20, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | - |
| Oct 17, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Oct 16, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | - |
| Oct 15, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Oct 14, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 1.85% | - |
| Oct 13, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Oct 10, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
| Oct 9, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 3.81% | - |
| Oct 8, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 7, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 6, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.55% | - |
| Oct 3, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.65% | - |
| Oct 2, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 5.61% | - |
| Oct 1, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Sep 30, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 3.85% | - |
| Sep 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Sep 26, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -2.83% | - |
| Sep 25, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -2.75% | - |
| Sep 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| Sep 23, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Sep 22, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
| Sep 19, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Sep 18, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -2.70% | - |
| Sep 17, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| Sep 16, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -5.17% | - |
| Sep 15, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | - |