Wingstop Inc. (BIT:1WING)
Italy · Delayed Price · Currency is EUR 214.00
-4.00 (-1.83%)
At close: Oct 10, 2025
Wingstop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
| Oct 9, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 3.81% | - |
| Oct 8, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 7, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 6, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.55% | - |
| Oct 3, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.65% | - |
| Oct 2, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 5.61% | - |
| Oct 1, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.93% | - |
| Sep 30, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 3.85% | - |
| Sep 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Sep 26, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -2.83% | - |
| Sep 25, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -2.75% | - |
| Sep 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.87% | - |
| Sep 23, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Sep 22, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -1.83% | - |
| Sep 19, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | - |
| Sep 18, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -2.70% | - |
| Sep 17, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| Sep 16, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -5.17% | - |
| Sep 15, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | - |
| Sep 12, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -3.39% | - |
| Sep 11, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -2.48% | - |
| Sep 10, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -2.42% | - |
| Sep 9, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -3.88% | - |
| Sep 8, 2025 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -2.27% | - |
| Sep 5, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.49% | - |
| Sep 4, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -2.19% | - |
| Sep 3, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -2.84% | - |
| Sep 2, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.17% | - |
| Sep 1, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | - |
| Aug 29, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -3.50% | - |
| Aug 28, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Aug 27, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 3.60% | - |
| Aug 26, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -1.42% | - |
| Aug 25, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0.71% | - |
| Aug 22, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 1.45% | - |
| Aug 21, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | -2.82% | - |
| Aug 20, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -2.07% | - |
| Aug 19, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.68% | - |
| Aug 18, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 2.10% | - |
| Aug 14, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Aug 13, 2025 | 285.74 | 285.74 | 285.74 | 286.00 | 285.74 | - | - |
| Aug 12, 2025 | 285.74 | 285.74 | 285.74 | 286.00 | 285.74 | 2.88% | - |
| Aug 11, 2025 | 277.75 | 277.75 | 277.75 | 278.00 | 277.75 | 0.72% | - |
| Aug 8, 2025 | 275.75 | 275.75 | 275.75 | 276.00 | 275.75 | -3.50% | - |
| Aug 7, 2025 | 285.74 | 285.74 | 285.74 | 286.00 | 285.74 | -1.38% | - |
| Aug 6, 2025 | 289.74 | 289.74 | 289.74 | 290.00 | 289.74 | -1.36% | - |
| Aug 5, 2025 | 293.74 | 293.74 | 293.74 | 294.00 | 293.74 | -5.77% | - |
| Aug 4, 2025 | 311.72 | 311.72 | 311.72 | 312.00 | 311.72 | -1.89% | - |
| Aug 1, 2025 | 317.72 | 317.72 | 317.72 | 318.00 | 317.72 | -3.05% | - |