Willis Towers Watson Public Limited Company (BIT:1WTW)
Italy · Delayed Price · Currency is EUR 284.00
+0.78 (0.28%)
At close: Dec 30, 2025
Willis Towers Watson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Dec 29, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | 0.71% | - |
| Dec 23, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | -0.70% | - |
| Dec 22, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | - | - |
| Dec 19, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | 0.71% | - |
| Dec 18, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | - | - |
| Dec 17, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | 0.71% | - |
| Dec 16, 2025 | 279.23 | 279.23 | 279.23 | 280.00 | 279.23 | - | - |
| Dec 15, 2025 | 279.23 | 279.23 | 279.23 | 280.00 | 279.23 | 0.72% | - |
| Dec 12, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | 0.72% | - |
| Dec 11, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | 0.73% | - |
| Dec 10, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | -1.44% | - |
| Dec 9, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | 1.46% | - |
| Dec 8, 2025 | 274.00 | 274.00 | 270.00 | 274.00 | 273.25 | - | 10 |
| Dec 5, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | - | - |
| Dec 4, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | 1.48% | - |
| Dec 3, 2025 | 269.26 | 269.26 | 269.26 | 270.00 | 269.26 | -2.17% | - |
| Dec 2, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | - | - |
| Dec 1, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | -0.72% | - |
| Nov 28, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | - | - |
| Nov 27, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | - | - |
| Nov 26, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | -0.71% | - |
| Nov 25, 2025 | 279.23 | 279.23 | 279.23 | 280.00 | 279.23 | 1.45% | - |
| Nov 24, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | 0.73% | - |
| Nov 21, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | - | - |
| Nov 20, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | - | - |
| Nov 19, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | -0.72% | - |
| Nov 18, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | -0.72% | - |
| Nov 17, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | - | - |
| Nov 14, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | 0.72% | - |
| Nov 13, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | -0.72% | - |
| Nov 12, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | 0.72% | - |
| Nov 11, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | -1.43% | - |
| Nov 10, 2025 | 284.00 | 284.00 | 284.00 | 280.00 | 279.23 | -1.41% | 10 |
| Nov 7, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | 0.71% | - |
| Nov 6, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | - | - |
| Nov 5, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | 0.71% | - |
| Nov 4, 2025 | 279.23 | 279.23 | 279.23 | 280.00 | 279.23 | 2.94% | - |
| Nov 3, 2025 | 271.25 | 271.25 | 271.25 | 272.00 | 271.25 | - | - |
| Oct 31, 2025 | 271.25 | 271.25 | 271.25 | 272.00 | 271.25 | -1.45% | - |
| Oct 30, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | 0.73% | - |
| Oct 29, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | -1.44% | - |
| Oct 28, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | -1.42% | - |
| Oct 27, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | - | - |
| Oct 24, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | -1.40% | - |
| Oct 23, 2025 | 285.21 | 285.21 | 285.21 | 286.00 | 285.21 | - | - |
| Oct 22, 2025 | 285.21 | 285.21 | 285.21 | 286.00 | 285.21 | - | - |
| Oct 21, 2025 | 285.21 | 285.21 | 285.21 | 286.00 | 285.21 | 0.70% | - |
| Oct 20, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | - | - |
| Oct 17, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | 1.43% | - |