Willis Towers Watson Public Limited Company (BIT:1WTW)
Italy · Delayed Price · Currency is EUR 246.00
-38.00 (-13.38%)
Last updated: Feb 10, 2026, 5:03 PM CET
Willis Towers Watson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 240.00 | 240.00 | 240.00 | 246.00 | 246.00 | -6.82% | 2 |
| Feb 9, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -6.38% | - |
| Feb 6, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Feb 5, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -1.40% | - |
| Feb 4, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 10.85% | - |
| Feb 3, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 5.74% | - |
| Feb 2, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.81% | - |
| Jan 30, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -6.82% | - |
| Jan 29, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.54% | - |
| Jan 28, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.78% | - |
| Jan 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | -5.84% | - |
| Jan 26, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.44% | - |
| Jan 23, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.11% | - |
| Jan 22, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -4.05% | - |
| Jan 21, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 6.47% | - |
| Jan 20, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 8.59% | - |
| Jan 19, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Jan 16, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -9.22% | - |
| Jan 15, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jan 14, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jan 13, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Jan 12, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Jan 9, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.70% | - |
| Jan 8, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.70% | - |
| Jan 7, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jan 6, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Jan 5, 2026 | 294.00 | 294.00 | 288.00 | 284.00 | 284.00 | 0.71% | 14 |
| Jan 2, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | - |
| Dec 30, 2025 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Dec 29, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | 0.71% | - |
| Dec 23, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | -0.70% | - |
| Dec 22, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | - | - |
| Dec 19, 2025 | 283.22 | 283.22 | 283.22 | 284.00 | 283.22 | 0.71% | - |
| Dec 18, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | - | - |
| Dec 17, 2025 | 281.22 | 281.22 | 281.22 | 282.00 | 281.22 | 0.71% | - |
| Dec 16, 2025 | 279.23 | 279.23 | 279.23 | 280.00 | 279.23 | - | - |
| Dec 15, 2025 | 279.23 | 279.23 | 279.23 | 280.00 | 279.23 | 0.72% | - |
| Dec 12, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | 0.72% | - |
| Dec 11, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | 0.73% | - |
| Dec 10, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | -1.44% | - |
| Dec 9, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | 1.46% | - |
| Dec 8, 2025 | 274.00 | 274.00 | 270.00 | 274.00 | 273.25 | - | 10 |
| Dec 5, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | - | - |
| Dec 4, 2025 | 273.25 | 273.25 | 273.25 | 274.00 | 273.25 | 1.48% | - |
| Dec 3, 2025 | 269.26 | 269.26 | 269.26 | 270.00 | 269.26 | -2.17% | - |
| Dec 2, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | - | - |
| Dec 1, 2025 | 275.24 | 275.24 | 275.24 | 276.00 | 275.24 | -0.72% | - |
| Nov 28, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | - | - |
| Nov 27, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | - | - |
| Nov 26, 2025 | 277.23 | 277.23 | 277.23 | 278.00 | 277.23 | -0.71% | - |