Skip to main content
logo
DENTSPLY SIRONA Inc. (BIT:1XRAY)
Italy flag Italy · Delayed Price · Currency is EUR
11.51
0.00 (0.00%)
At close: Aug 8, 2025, 5:30 PM CET

Embark Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202511.5111.5111.5111.51---
Aug 8, 202511.5111.5111.5111.51---
Aug 7, 202512.0412.0411.5111.51--16.21%11
Aug 6, 202513.7313.7313.7313.73---
Aug 5, 202513.7313.7313.7313.73---
Aug 4, 202513.7313.7313.7313.73---
Aug 1, 202513.7313.7313.7313.73---
Jul 31, 202513.7313.7313.7313.73---
Jul 30, 202513.7313.7313.7313.73---
Jul 29, 202513.7313.7313.7313.73---
Jul 28, 202513.7313.7313.7313.73---
Jul 25, 202513.7313.7313.7313.73---
Jul 24, 202513.7313.7313.7313.73---
Jul 23, 202513.7313.7313.7313.73---
Jul 22, 202513.7313.7313.7313.73---
Jul 21, 202513.7313.7313.7313.73---
Jul 18, 202513.7313.7313.7313.73---
Jul 17, 202513.7313.7313.7313.73---
Jul 16, 202513.7313.7313.7313.73---
Jul 15, 202513.7313.7313.7313.73---
Jul 14, 202513.7313.7313.7313.73---
Jul 11, 202513.7313.7313.7313.73---
Jul 10, 202513.7313.7313.7313.73---
Jul 9, 202513.7313.7313.7313.73---
Jul 8, 202513.7313.7313.7313.73---
Jul 7, 202513.7313.7313.7313.73---
Jul 4, 202513.7313.7313.7313.73---
Jul 3, 202513.7313.7313.7313.73---
Jul 2, 202513.7313.7313.7313.73---
Jul 1, 202513.7313.7313.7313.73---
Jun 30, 202513.7313.7313.7313.73---
Jun 27, 202513.7313.7313.7313.73---
Jun 26, 202513.7313.7313.7313.73---
Jun 25, 202513.7313.7313.7313.73---
Jun 24, 202513.7313.7313.7313.73---
Jun 23, 202513.7313.7313.7313.73---
Jun 20, 202513.7313.7313.7313.73---
Jun 19, 202513.7313.7313.7313.73---
Jun 18, 202513.7313.7313.7313.73---
Jun 17, 202513.7313.7313.7313.73---
Jun 16, 202513.7313.7313.7313.73---
Jun 13, 202513.7513.7513.7313.73--5.57%10
Jun 12, 202514.5414.5414.5414.54---
Jun 11, 202514.5414.5414.5414.54---
Jun 10, 202514.5614.5614.5414.54-3.45%10
Jun 9, 202514.0614.0614.0614.06---
Jun 6, 202514.0614.0614.0614.06---
Jun 5, 202514.0614.0614.0614.06---
Jun 4, 202513.9614.0613.9614.06-0.93%50
Jun 3, 202513.4513.9313.4513.93--2.42%1