Xylem Inc. (BIT:1XYL)
Italy · Delayed Price · Currency is EUR 119.45
0.00 (0.00%)
Last updated: Sep 10, 2025, 9:00 AM CET
Xylem Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | - | - | - |
| Sep 12, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | - | - | - |
| Sep 11, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | - | - | - |
| Sep 10, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | - | - | - |
| Sep 9, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | - | - | - |
| Sep 8, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | - | - | - |
| Sep 5, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | - | - | - |
| Sep 4, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | - | - | - |
| Sep 3, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | - | - | - |
| Sep 2, 2025 | 120.10 | 120.10 | 119.45 | 119.45 | - | -2.17% | 33 |
| Sep 1, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 29, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 28, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 27, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 26, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 25, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 22, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 21, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 20, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 19, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 18, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 14, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 13, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 12, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 11, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 8, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 7, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 6, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 5, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 4, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | - | - | - |
| Aug 1, 2025 | 121.30 | 122.75 | 121.30 | 122.10 | - | 9.61% | 5 |
| Jul 31, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 30, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 29, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 28, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 25, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | - | - | - |
| Jul 24, 2025 | 112.50 | 112.50 | 111.40 | 111.40 | - | 0.59% | 1 |
| Jul 23, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | - | - | - |
| Jul 22, 2025 | 111.00 | 111.00 | 110.75 | 110.75 | - | -2.25% | 13 |
| Jul 21, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | - | - | - |
| Jul 18, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | - | - | - |
| Jul 17, 2025 | 113.90 | 113.90 | 113.30 | 113.30 | - | 0.53% | 1 |
| Jul 16, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | - | - | - |
| Jul 15, 2025 | 113.40 | 113.40 | 112.70 | 112.70 | - | 0.36% | 1 |
| Jul 14, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | - | - | - |
| Jul 11, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | - | - | - |
| Jul 10, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | - | - | - |
| Jul 9, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | - | - | - |
| Jul 8, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | - | - | - |
| Jul 7, 2025 | 115.55 | 115.55 | 112.30 | 112.30 | - | 0.94% | 10 |