Zimmer Biomet Holdings, Inc. (BIT:1ZBH)
Italy · Delayed Price · Currency is EUR 87.04
+1.48 (1.73%)
At close: Aug 12, 2025
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 1.73% | - |
| Aug 11, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 2.71% | - |
| Aug 8, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.12% | - |
| Aug 7, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 6.58% | - |
| Aug 6, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -2.64% | - |
| Aug 5, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.93% | - |
| Aug 4, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 1.07% | - |
| Aug 1, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -3.01% | - |
| Jul 31, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -1.77% | - |
| Jul 30, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.94% | - |
| Jul 29, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0.12% | - |
| Jul 28, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 0.90% | - |
| Jul 25, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.29% | - |
| Jul 24, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0.93% | - |
| Jul 23, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 1.54% | - |
| Jul 22, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0.85% | - |
| Jul 21, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.19% | - |
| Jul 18, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | -0.15% | - |
| Jul 17, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 1.38% | - |
| Jul 16, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -1.53% | - |
| Jul 15, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 1.10% | - |
| Jul 14, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0.68% | - |
| Jul 11, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -2.92% | - |
| Jul 10, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 3.32% | - |
| Jul 9, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | -0.45% | - |
| Jul 8, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.71% | - |
| Jul 7, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -0.38% | - |
| Jul 4, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | - | - |
| Jul 3, 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.23% | - |
| Jul 2, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.60% | - |
| Jul 1, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 2.88% | - |
| Jun 30, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -0.18% | - |
| Jun 27, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -0.87% | - |
| Jun 26, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -0.68% | - |
| Jun 25, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | - | - |
| Jun 24, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.76% | - |
| Jun 23, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.91% | - |
| Jun 20, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.43% | - |
| Jun 19, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | - | - |
| Jun 18, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -0.95% | - |
| Jun 17, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 1.76% | - |
| Jun 16, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -2.42% | - |
| Jun 13, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -0.52% | - |
| Jun 12, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -1.90% | - |
| Jun 11, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.94% | - |
| Jun 10, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 1.87% | - |
| Jun 9, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0.22% | - |
| Jun 6, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.67% | - |
| Jun 5, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.55% | - |
| Jun 4, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.35% | - |