Skip to main content
logo
Zillow Group, Inc. (BIT:1ZUS)
Italy flag Italy · Delayed Price · Currency is EUR
58.80
0.00 (0.00%)
Last updated: Aug 5, 2025

Chico's FAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202558.8058.8058.8058.80---
Aug 8, 202558.8058.8058.8058.80---
Aug 7, 202558.8058.8058.8058.80---
Aug 6, 202558.8058.8058.8058.80---
Aug 5, 202558.8058.8058.8058.80---
Aug 4, 202558.8058.8058.8058.80---
Aug 1, 202558.8058.8058.8058.80---
Jul 31, 202558.8058.8058.8058.80---
Jul 30, 202558.8058.8058.8058.80---
Jul 29, 202558.8058.8058.8058.80---
Jul 28, 202558.8058.8058.8058.80---
Jul 25, 202558.8058.8058.8058.80---
Jul 24, 202558.8058.8058.8058.80---
Jul 23, 202558.8058.8058.8058.80---
Jul 22, 202558.8058.8058.8058.80---
Jul 21, 202558.8058.8058.8058.80---
Jul 18, 202558.8058.8058.8058.80---
Jul 17, 202558.8058.8058.8058.80---
Jul 16, 202558.8058.8058.8058.80---
Jul 15, 202558.8058.8058.8058.80---
Jul 14, 202558.8058.8058.8058.80---
Jul 11, 202558.8058.8058.8058.80---
Jul 10, 202558.8058.8058.8058.80---
Jul 9, 202558.8058.8058.8058.80---
Jul 8, 202558.8058.8058.8058.80---
Jul 7, 202558.8058.8058.8058.80---
Jul 4, 202558.8058.8058.8058.80---
Jul 3, 202558.8058.8058.8058.80---
Jul 2, 202558.8058.8058.8058.80---
Jul 1, 202558.8058.8058.8058.80---
Jun 30, 202558.8058.8058.8058.80---
Jun 27, 202558.8058.8058.8058.80---
Jun 26, 202558.8058.8058.8058.80---
Jun 25, 202558.8058.8058.8058.80---
Jun 24, 202558.8058.8058.8058.80---
Jun 23, 202558.8058.8058.8058.80---
Jun 20, 202558.8058.8058.8058.80---
Jun 19, 202558.8058.8058.8058.80---
Jun 18, 202558.8058.8058.8058.80---
Jun 17, 202558.8058.8058.8058.80---
Jun 16, 202558.8058.8058.8058.80---
Jun 13, 202558.8058.8058.8058.80---
Jun 12, 202558.8058.8058.8058.80---
Jun 11, 202558.8058.8058.8058.80---
Jun 10, 202558.8058.8058.8058.80---
Jun 9, 202558.8058.8058.8058.80---
Jun 6, 202558.8058.8058.8058.80---
Jun 5, 202558.8058.8058.8058.80---
Jun 4, 202558.8058.8058.8058.80---
Jun 3, 202558.8058.8058.8058.80---