ISHARES V PLC - iShares IBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF (BIT:28IA)
Italy · Delayed Price · Currency is EUR 5.24
0.00 (0.00%)
Last updated: Apr 2, 2026, 4:01 PM CET
BIT:28IA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.10% | 4,175 |
| Mar 31, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.11% | - |
| Mar 30, 2026 | 5.25 | 5.25 | 5.25 | 5.22 | 5.22 | 0.11% | 576 |
| Mar 27, 2026 | 5.21 | 5.22 | 5.21 | 5.22 | 5.22 | 0.02% | 41,180 |
| Mar 26, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.21% | 3,400 |
| Mar 25, 2026 | 5.19 | 5.23 | 5.19 | 5.23 | 5.23 | 0.17% | 1,001 |
| Mar 24, 2026 | 5.23 | 5.23 | 5.21 | 5.22 | 5.22 | -0.15% | 4,002 |
| Mar 23, 2026 | 5.24 | 5.24 | 5.24 | 5.23 | 5.23 | 0.15% | 1 |
| Mar 20, 2026 | 5.23 | 5.23 | 5.23 | 5.22 | 5.22 | -0.29% | 74 |
| Mar 19, 2026 | 5.25 | 5.25 | 5.24 | 5.23 | 5.23 | -0.25% | 192 |
| Mar 18, 2026 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | -0.19% | 1,007 |
| Mar 17, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.10% | 3,967 |
| Mar 16, 2026 | 5.25 | 5.26 | 5.25 | 5.25 | 5.25 | 0.11% | 2,222 |
| Mar 13, 2026 | 5.25 | 5.25 | 5.24 | 5.25 | 5.25 | -0.08% | 1,272 |
| Mar 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.10% | 8,000 |
| Mar 11, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.32% | 21,176 |
| Mar 10, 2026 | 5.30 | 5.30 | 5.27 | 5.27 | 5.27 | 0.29% | 6 |
| Mar 9, 2026 | 5.23 | 5.23 | 5.23 | 5.26 | 5.26 | - | 766 |
| Mar 6, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.25% | 1,819 |
| Mar 5, 2026 | 5.27 | 5.28 | 5.27 | 5.27 | 5.27 | -0.32% | 5,828 |
| Mar 4, 2026 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 0.21% | 2,306 |
| Mar 3, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.28% | 713 |
| Mar 2, 2026 | 5.30 | 5.30 | 5.30 | 5.29 | 5.29 | -0.19% | 2,108 |
| Feb 27, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | 0.06% | 5,100 |
| Feb 26, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.02% | 1,472 |
| Feb 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.02% | 5,680 |
| Feb 24, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 28,300 |
| Feb 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.04% | 16,135 |
| Feb 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Feb 19, 2026 | 5.30 | 5.30 | 5.30 | 5.29 | 5.29 | -0.02% | 1,246 |
| Feb 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 1 |
| Feb 17, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.02% | 341 |
| Feb 16, 2026 | 5.29 | 5.30 | 5.29 | 5.29 | 5.29 | - | 6,074 |
| Feb 13, 2026 | 5.32 | 5.32 | 5.30 | 5.29 | 5.29 | 0.04% | 8,815 |
| Feb 12, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.06% | 7,019 |
| Feb 11, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | 3,000 |
| Feb 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.04% | 4,774 |
| Feb 9, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.06% | 14,523 |
| Feb 6, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | 0.02% | 79 |
| Feb 5, 2026 | 5.29 | 5.29 | 5.29 | 5.28 | 5.28 | 0.02% | 13,230 |
| Feb 4, 2026 | 5.28 | 5.29 | 5.28 | 5.28 | 5.28 | 0.06% | 2,414 |
| Feb 3, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 4,773 |
| Feb 2, 2026 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | -0.08% | 1,391 |
| Jan 30, 2026 | 5.28 | 5.29 | 5.28 | 5.28 | 5.28 | -0.02% | 2,020 |
| Jan 29, 2026 | 5.29 | 5.29 | 5.29 | 5.28 | 5.28 | 0.08% | 128 |
| Jan 28, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.06% | 12,920 |
| Jan 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.08% | 734 |
| Jan 26, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - | - |
| Jan 23, 2026 | 5.30 | 5.30 | 5.27 | 5.27 | 5.27 | -0.02% | 6,788 |
| Jan 22, 2026 | 5.28 | 5.28 | 5.28 | 5.27 | 5.27 | 0.02% | 19 |