WisdomTree Copper 3x Daily Short (BIT:3HCS)
Italy · Delayed Price · Currency is EUR 1.193
-0.006 (-0.48%)
Oct 22, 2025, 4:31 PM CET
BIT:3HCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1.19 | 1.23 | 1.18 | 1.20 | 1.20 | 4.35% | 30,914 |
| Oct 20, 2025 | 1.17 | 1.19 | 1.15 | 1.15 | 1.15 | -5.74% | 36,210 |
| Oct 17, 2025 | 1.22 | 1.25 | 1.19 | 1.22 | 1.22 | 4.27% | 209,695 |
| Oct 16, 2025 | 1.18 | 1.22 | 1.17 | 1.17 | 1.17 | 0.86% | 49,185 |
| Oct 15, 2025 | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | -1.69% | 175,087 |
| Oct 14, 2025 | 1.21 | 1.23 | 1.18 | 1.18 | 1.18 | 8.26% | 225,801 |
| Oct 13, 2025 | 1.19 | 1.21 | 1.07 | 1.09 | 1.09 | -6.84% | 673,605 |
| Oct 10, 2025 | 1.17 | 1.18 | 1.10 | 1.17 | 1.17 | 4.46% | 790,746 |
| Oct 9, 2025 | 1.10 | 1.12 | 1.04 | 1.12 | 1.12 | -3.45% | 2,090,786 |
| Oct 8, 2025 | 1.14 | 1.16 | 1.12 | 1.16 | 1.16 | 3.57% | 236,660 |
| Oct 7, 2025 | 1.16 | 1.19 | 1.12 | 1.12 | 1.12 | -5.08% | 232,843 |
| Oct 6, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 3.51% | 220,326 |
| Oct 3, 2025 | 1.23 | 1.23 | 1.14 | 1.14 | 1.14 | -10.24% | 173,374 |
| Oct 2, 2025 | 1.27 | 1.29 | 1.22 | 1.27 | 1.27 | -5.22% | 210,725 |
| Oct 1, 2025 | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | 0.75% | 15,655 |
| Sep 30, 2025 | 1.32 | 1.35 | 1.29 | 1.33 | 1.33 | 2.31% | 33,468 |
| Sep 29, 2025 | 1.38 | 1.38 | 1.28 | 1.30 | 1.30 | -9.72% | 70,735 |
| Sep 26, 2025 | 1.41 | 1.46 | 1.41 | 1.44 | 1.44 | 2.13% | 97,138 |
| Sep 25, 2025 | 1.33 | 1.43 | 1.27 | 1.41 | 1.41 | 3.68% | 637,240 |
| Sep 24, 2025 | 1.55 | 1.58 | 1.36 | 1.36 | 1.36 | -12.26% | 785,304 |
| Sep 23, 2025 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | -0.64% | 4,744 |
| Sep 22, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | 20,000 |
| Sep 19, 2025 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | -1.27% | 5,264 |
| Sep 18, 2025 | 1.55 | 1.60 | 1.55 | 1.58 | 1.58 | 2.60% | 12,652 |
| Sep 17, 2025 | 1.55 | 1.57 | 1.54 | 1.54 | 1.54 | 4.76% | 245,668 |
| Sep 16, 2025 | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | - | 38,954 |
| Sep 15, 2025 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -4.55% | 4,180 |
| Sep 12, 2025 | 1.49 | 1.54 | 1.49 | 1.54 | 1.54 | - | 220,525 |
| Sep 11, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -1.91% | 14,830 |
| Sep 10, 2025 | 1.61 | 1.62 | 1.57 | 1.57 | 1.57 | -4.27% | 81,403 |
| Sep 9, 2025 | 1.62 | 1.64 | 1.61 | 1.64 | 1.64 | 0.61% | 116,434 |
| Sep 8, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | - | 100,526 |
| Sep 5, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | - | 203,472 |
| Sep 4, 2025 | 1.63 | 1.65 | 1.63 | 1.63 | 1.63 | 2.52% | 70,200 |
| Sep 3, 2025 | 1.55 | 1.60 | 1.54 | 1.59 | 1.59 | - | 85,060 |
| Sep 2, 2025 | 1.64 | 1.67 | 1.59 | 1.59 | 1.59 | -1.85% | 204,453 |
| Sep 1, 2025 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | - | 6,391 |
| Aug 29, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -4.14% | 82,917 |
| Aug 28, 2025 | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | -3.43% | 57,488 |
| Aug 27, 2025 | 1.72 | 1.78 | 1.72 | 1.75 | 1.75 | 4.17% | 49,996 |
| Aug 26, 2025 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | 1.82% | 4,713 |
| Aug 25, 2025 | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | -0.60% | 6,400 |
| Aug 22, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -3.49% | 2,700 |
| Aug 21, 2025 | 1.73 | 1.74 | 1.71 | 1.72 | 1.72 | 1.18% | 17,902 |
| Aug 20, 2025 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | -0.58% | 9,395 |
| Aug 19, 2025 | 1.67 | 1.72 | 1.66 | 1.71 | 1.71 | 2.40% | 12,511 |
| Aug 18, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | - | 17,224 |
| Aug 14, 2025 | 1.66 | 1.70 | 1.66 | 1.67 | 1.67 | 2.45% | 3,704 |
| Aug 13, 2025 | 1.61 | 1.64 | 1.60 | 1.63 | 1.63 | 1.24% | 189,734 |
| Aug 12, 2025 | 1.70 | 1.70 | 1.61 | 1.61 | 1.61 | -5.85% | 44,004 |