Boost Issuer Public Limited Company - Boost Bund 10Y 5x Short Daily ETP (BIT:5BUS)
Italy · Delayed Price · Currency is EUR 52.23
+0.54 (1.04%)
Aug 29, 2025, 9:04 AM CET
BIT:5BUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 51.54 | 52.23 | 51.54 | 52.23 | 52.23 | 1.04% | 2 |
| Aug 28, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.06% | - |
| Aug 27, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.05% | - |
| Aug 26, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.64% | - |
| Aug 25, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 1.55% | - |
| Aug 22, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -1.51% | - |
| Aug 21, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 1.47% | - |
| Aug 20, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -1.49% | - |
| Aug 19, 2025 | 53.59 | 53.60 | 53.09 | 53.09 | 53.09 | -0.86% | 3 |
| Aug 18, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 2.66% | - |
| Aug 14, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.97% | - |
| Aug 13, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -2.58% | - |
| Aug 12, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 1.86% | - |
| Aug 11, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.44% | - |
| Aug 8, 2025 | 51.77 | 51.83 | 51.77 | 51.83 | 51.83 | 1.95% | 221 |
| Aug 7, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.22% | - |
| Aug 6, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.75% | - |
| Aug 5, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.34% | - |
| Aug 4, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -1.86% | - |
| Aug 1, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.67% | - |
| Jul 31, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.50% | - |
| Jul 30, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.69% | - |
| Jul 29, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - | - |
| Jul 28, 2025 | 52.28 | 52.28 | 51.95 | 51.95 | 51.95 | -1.12% | 2 |
| Jul 25, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.84% | - |
| Jul 24, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 3.91% | - |
| Jul 23, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.36% | - |
| Jul 22, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.28% | - |
| Jul 21, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -2.97% | - |
| Jul 18, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.62% | - |
| Jul 17, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.75% | - |
| Jul 16, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -1.00% | - |
| Jul 15, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.58% | - |
| Jul 14, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.06% | - |
| Jul 11, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 1.05% | - |
| Jul 10, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 1.14% | - |
| Jul 9, 2025 | 51.59 | 51.90 | 51.59 | 51.90 | 51.90 | -0.44% | 40 |
| Jul 8, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.48% | - |
| Jul 7, 2025 | 50.88 | 51.37 | 50.78 | 51.37 | 51.37 | 1.72% | 750 |
| Jul 4, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.73% | - |
| Jul 3, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.51% | - |
| Jul 2, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 2.14% | - |
| Jul 1, 2025 | 50.16 | 50.57 | 50.16 | 50.57 | 50.57 | -1.21% | 20 |
| Jun 30, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.06% | - |
| Jun 27, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 1.29% | - |
| Jun 26, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.06% | - |
| Jun 25, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.08% | - |
| Jun 24, 2025 | 50.20 | 50.20 | 50.00 | 50.00 | 50.00 | 1.13% | 350 |
| Jun 23, 2025 | 49.40 | 49.44 | 49.40 | 49.44 | 49.44 | -0.34% | 50 |
| Jun 20, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.14% | - |