Boost Issuer Public Limited Company - Boost US Treasuries 10Y 5x Short Daily ETP (BIT:5TYS)
Italy · Delayed Price · Currency is EUR 81.63
-1.35 (-1.63%)
Aug 28, 2025, 5:49 PM CET
BIT:5TYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -0.35% | - |
| Aug 25, 2025 | 82.51 | 83.49 | 82.51 | 83.49 | 83.49 | 1.66% | 50 |
| Aug 22, 2025 | 82.80 | 82.80 | 82.13 | 82.13 | 82.13 | -3.90% | 3 |
| Aug 21, 2025 | 85.70 | 85.70 | 85.46 | 85.46 | 85.46 | 1.92% | 5 |
| Aug 20, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.68% | - |
| Aug 19, 2025 | 85.47 | 85.47 | 84.42 | 84.42 | 84.42 | -1.15% | 150 |
| Aug 18, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 1.57% | - |
| Aug 14, 2025 | 81.87 | 84.08 | 81.87 | 84.08 | 84.08 | 2.24% | 25 |
| Aug 13, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | -2.15% | - |
| Aug 12, 2025 | 85.40 | 85.40 | 84.05 | 84.05 | 84.05 | -0.39% | 40 |
| Aug 11, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.37% | - |
| Aug 8, 2025 | 84.02 | 84.07 | 84.02 | 84.07 | 84.07 | 1.26% | 297 |
| Aug 7, 2025 | 83.04 | 83.04 | 83.02 | 83.02 | 83.02 | 0.11% | 5 |
| Aug 6, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.10% | - |
| Aug 5, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | -0.58% | - |
| Aug 4, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -1.09% | - |
| Aug 1, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -4.46% | - |
| Jul 31, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.29% | - |
| Jul 30, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0.97% | - |
| Jul 29, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -1.15% | - |
| Jul 28, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 1.20% | - |
| Jul 25, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.66% | - |
| Jul 24, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.78% | - |
| Jul 23, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 1.08% | - |
| Jul 22, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.86% | - |
| Jul 21, 2025 | 86.23 | 86.23 | 86.14 | 86.14 | 86.14 | -2.22% | 25 |
| Jul 18, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -1.42% | - |
| Jul 17, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0.21% | - |
| Jul 16, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -1.40% | - |
| Jul 15, 2025 | 88.75 | 90.45 | 88.75 | 90.45 | 90.45 | 2.09% | 50 |
| Jul 14, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.69% | - |
| Jul 11, 2025 | 86.92 | 88.25 | 86.89 | 87.99 | 87.99 | 1.11% | 1,575 |
| Jul 10, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.21% | - |
| Jul 9, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.90% | - |
| Jul 8, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 1.05% | - |
| Jul 7, 2025 | 86.11 | 87.08 | 86.11 | 87.08 | 87.08 | 2.03% | 400 |
| Jul 4, 2025 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.45% | - |
| Jul 3, 2025 | 85.70 | 85.74 | 85.70 | 85.74 | 85.74 | 1.95% | 1,000 |
| Jul 2, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.61% | - |
| Jul 1, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.31% | - |
| Jun 30, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.81% | - |
| Jun 27, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.13% | - |
| Jun 26, 2025 | 83.92 | 84.12 | 83.68 | 84.12 | 84.12 | -2.02% | 1,200 |
| Jun 25, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.72% | - |
| Jun 24, 2025 | 86.48 | 86.80 | 85.24 | 85.24 | 85.24 | -1.46% | 1,200 |
| Jun 23, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.89% | - |
| Jun 20, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -0.31% | - |
| Jun 19, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.91% | - |
| Jun 18, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -1.56% | - |
| Jun 17, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | 0.60% | - |