Skip to main content
logo
A2A S.p.A. (BIT:A2A)
Italy flag Italy · Delayed Price · Currency is EUR
2.132
-0.011 (-0.51%)
Aug 8, 2025, 5:36 PM CET

SpringWorks Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252.162.162.132.142.14-0.93%4,286,284
Aug 6, 20252.172.182.152.162.16-0.46%7,784,374
Aug 5, 20252.162.172.152.172.170.46%7,041,214
Aug 4, 20252.152.192.152.162.160.47%8,246,659
Aug 1, 20252.122.152.102.152.150.94%9,592,267
Jul 31, 20252.182.182.112.132.13-1.84%12,412,599
Jul 30, 20252.192.192.162.172.17-0.46%5,789,322
Jul 29, 20252.202.202.172.182.18-0.46%8,617,158
Jul 28, 20252.212.212.182.192.19-9,148,608
Jul 25, 20252.182.202.162.192.190.92%9,185,423
Jul 24, 20252.182.182.162.172.17-6,421,392
Jul 23, 20252.222.222.172.172.17-1.81%9,662,242
Jul 22, 20252.192.212.192.212.210.91%5,650,219
Jul 21, 20252.182.192.172.192.190.92%5,809,162
Jul 18, 20252.162.182.162.172.170.46%7,433,088
Jul 17, 20252.182.182.162.162.16-0.92%9,158,134
Jul 16, 20252.192.192.182.182.18-0.46%5,293,539
Jul 15, 20252.202.212.182.192.19-0.90%7,111,090
Jul 14, 20252.182.212.172.212.210.91%5,050,614
Jul 11, 20252.192.192.182.192.19-5,954,473
Jul 10, 20252.202.212.182.192.19-7,819,102
Jul 9, 20252.192.202.182.192.19-9,863,018
Jul 8, 20252.212.222.182.192.19-1.35%9,237,332
Jul 7, 20252.242.242.212.222.22-0.89%7,574,418
Jul 4, 20252.282.282.242.242.24-1.32%6,313,845
Jul 3, 20252.292.292.262.272.27-0.87%7,903,681
Jul 2, 20252.332.342.282.292.29-1.29%7,040,713
Jul 1, 20252.302.342.292.322.321.31%7,594,922
Jun 30, 20252.302.302.282.292.290.44%4,584,544
Jun 27, 20252.282.282.272.282.280.44%4,276,253
Jun 26, 20252.262.282.262.272.271.34%5,167,253
Jun 25, 20252.272.272.242.242.24-1.32%5,736,349
Jun 24, 20252.282.282.252.272.27-0.87%9,207,493
Jun 23, 20252.232.302.232.292.291.33%11,280,849
Jun 20, 20252.262.292.262.262.26-0.44%24,938,135
Jun 19, 20252.272.282.252.272.27-0.44%6,088,960
Jun 18, 20252.302.302.272.282.28-0.87%7,623,990
Jun 17, 20252.312.312.282.302.30-1.29%9,715,894
Jun 16, 20252.352.362.332.332.33-1.27%10,894,352
Jun 13, 20252.332.392.322.362.360.85%19,854,723
Jun 12, 20252.352.372.342.342.34-0.43%11,079,031
Jun 11, 20252.302.352.302.352.351.73%9,853,078
Jun 10, 20252.322.322.302.312.31-5,083,031
Jun 9, 20252.342.342.312.312.31-0.86%4,049,363
Jun 6, 20252.322.342.312.332.330.87%7,533,189
Jun 5, 20252.302.322.282.312.310.43%6,433,318
Jun 4, 20252.272.302.272.302.301.32%8,963,593
Jun 3, 20252.312.322.272.272.27-0.87%8,669,267
Jun 2, 20252.292.302.272.292.290.44%4,659,505
May 30, 20252.272.302.272.282.281.33%12,367,841