Azienda Bresciana Petroli Nocivelli S.p.A. (BIT:ABP)
Italy flag Italy · Delayed Price · Currency is EUR
6.20
0.00 (0.00%)
At close: Sep 25, 2025

BIT:ABP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20256.206.206.206.206.20-1,500
Sep 24, 20256.206.206.206.206.20--
Sep 23, 20256.056.206.006.206.201.64%6,000
Sep 22, 20256.106.106.106.106.10--
Sep 19, 20256.156.306.106.106.10-0.81%7,500
Sep 18, 20256.256.256.156.156.15-0.81%4,500
Sep 17, 20256.206.206.206.206.20-0.80%500
Sep 16, 20256.206.256.206.256.250.81%1,000
Sep 15, 20256.206.256.206.206.200.81%4,500
Sep 12, 20256.206.206.006.156.15-0.81%7,500
Sep 11, 20256.256.406.156.206.20-0.80%7,500
Sep 10, 20256.156.306.156.256.251.63%7,000
Sep 9, 20256.156.156.156.156.15-0.81%500
Sep 8, 20256.206.206.206.206.20--
Sep 5, 20256.306.306.156.206.20-2,000
Sep 4, 20256.206.256.206.206.20-7,500
Sep 3, 20256.206.306.056.206.20-21,000
Sep 2, 20256.206.206.206.206.20-4,000
Sep 1, 20256.156.206.106.206.20-6,500
Aug 29, 20256.256.306.156.206.20-2.36%36,000
Aug 28, 20256.406.506.306.356.35-1.55%15,500
Aug 27, 20256.506.506.456.456.45-1.53%42,500
Aug 26, 20256.456.556.456.556.551.55%3,500
Aug 25, 20256.456.556.456.456.45-1.53%3,000
Aug 22, 20256.556.556.556.556.55--
Aug 21, 20256.506.556.506.556.550.77%5,000
Aug 20, 20256.556.556.356.506.500.78%11,000
Aug 19, 20256.406.506.406.456.451.57%3,000
Aug 18, 20256.506.506.356.356.35-1.55%10,000
Aug 14, 20256.606.606.456.456.45-2.27%19,500
Aug 13, 20256.506.706.406.606.603.12%37,500
Aug 12, 20256.606.706.406.406.40-1.54%29,500
Aug 11, 20256.406.806.406.506.502.36%21,000
Aug 8, 20256.206.356.156.356.351.60%8,000
Aug 7, 20256.356.406.156.256.25-1.57%17,500
Aug 6, 20256.306.406.156.356.350.79%19,000
Aug 5, 20256.006.305.956.306.305.88%26,500
Aug 4, 20256.006.005.805.955.951.71%20,000
Aug 1, 20255.906.005.705.855.850.86%14,000
Jul 31, 20255.855.905.705.805.80-0.85%22,000
Jul 30, 20255.655.855.655.855.851.74%4,000
Jul 29, 20255.555.755.505.755.752.68%25,500
Jul 28, 20255.455.755.455.605.602.75%37,000
Jul 25, 20255.605.655.405.455.45-3.54%22,000
Jul 24, 20255.156.005.155.655.658.65%50,500
Jul 23, 20255.255.255.155.205.20-5,500
Jul 22, 20255.205.405.155.205.200.97%11,500
Jul 21, 20255.205.205.155.155.150.98%6,000
Jul 18, 20255.205.355.105.105.10-10,500
Jul 17, 20255.155.305.105.105.10-0.97%17,500