Acinque S.p.A. (BIT:AC5)
Italy · Delayed Price · Currency is EUR 2.060
-0.020 (-0.96%)
Last updated: Aug 12, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.10 | 2.10 | 2.06 | 2.06 | - | -0.96% | 484 |
| Aug 11, 2025 | 2.08 | 2.12 | 2.08 | 2.08 | - | - | 20,308 |
| Aug 8, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | - | - | 1,060 |
| Aug 7, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | - | - | - |
| Aug 6, 2025 | 2.08 | 2.08 | 2.04 | 2.08 | - | 1.96% | 505 |
| Aug 5, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - | - | 175 |
| Aug 4, 2025 | 2.02 | 2.06 | 2.02 | 2.04 | - | 0.99% | 6,937 |
| Aug 1, 2025 | 2.02 | 2.06 | 2.02 | 2.02 | - | 1.00% | 5,504 |
| Jul 31, 2025 | 2.02 | 2.06 | 2.00 | 2.00 | - | -3.85% | 9,415 |
| Jul 30, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | - | 0.97% | 3,310 |
| Jul 29, 2025 | 2.02 | 2.06 | 2.02 | 2.06 | - | 1.98% | 1,876 |
| Jul 28, 2025 | 2.02 | 2.06 | 2.00 | 2.02 | - | -0.98% | 10,035 |
| Jul 25, 2025 | 2.04 | 2.06 | 2.04 | 2.04 | - | 0.99% | 18,152 |
| Jul 24, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | - | -0.98% | 2,772 |
| Jul 23, 2025 | 2.04 | 2.06 | 2.04 | 2.04 | - | - | 2,650 |
| Jul 22, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - | - | 2,166 |
| Jul 21, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - | - | - |
| Jul 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - | - | 884 |
| Jul 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - | -0.97% | 1,476 |
| Jul 16, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - | - | 3,171 |
| Jul 15, 2025 | 2.04 | 2.06 | 2.04 | 2.06 | - | 0.98% | 7,461 |
| Jul 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - | - | 7,398 |
| Jul 11, 2025 | 2.04 | 2.06 | 2.04 | 2.04 | - | - | 4,672 |
| Jul 10, 2025 | 2.04 | 2.06 | 2.04 | 2.04 | - | - | 11,300 |
| Jul 9, 2025 | 2.04 | 2.08 | 2.04 | 2.04 | - | - | 7,382 |
| Jul 8, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - | -0.97% | 7,350 |
| Jul 7, 2025 | 2.12 | 2.12 | 2.04 | 2.06 | - | -5.50% | 23,297 |
| Jul 4, 2025 | 2.16 | 2.18 | 2.12 | 2.18 | - | 0.93% | 29,583 |
| Jul 3, 2025 | 2.12 | 2.16 | 2.12 | 2.16 | - | 1.89% | 7,665 |
| Jul 2, 2025 | 2.14 | 2.16 | 2.12 | 2.12 | - | - | 46,429 |
| Jul 1, 2025 | 2.10 | 2.14 | 2.10 | 2.12 | - | -0.93% | 30,155 |
| Jun 30, 2025 | 2.10 | 2.16 | 2.10 | 2.14 | - | 1.90% | 20,268 |
| Jun 27, 2025 | 2.12 | 2.14 | 2.06 | 2.10 | - | - | 18,173 |
| Jun 26, 2025 | 2.14 | 2.14 | 2.08 | 2.10 | - | -1.87% | 27,377 |
| Jun 25, 2025 | 2.08 | 2.14 | 2.08 | 2.14 | - | 0.94% | 5,617 |
| Jun 24, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | - | 1.92% | 19,950 |
| Jun 23, 2025 | 2.10 | 2.12 | 2.08 | 2.08 | - | -1.89% | 15,033 |
| Jun 20, 2025 | 2.12 | 2.12 | 2.08 | 2.12 | - | - | 10,963 |
| Jun 19, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | - | - | 36,322 |
| Jun 18, 2025 | 2.12 | 2.12 | 2.08 | 2.12 | - | - | 595 |
| Jun 17, 2025 | 2.10 | 2.12 | 2.10 | 2.12 | - | 0.95% | 17,264 |
| Jun 16, 2025 | 2.08 | 2.12 | 2.08 | 2.10 | - | 0.96% | 5,748 |
| Jun 13, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | - | -2.80% | 21,495 |
| Jun 12, 2025 | 2.10 | 2.14 | 2.10 | 2.14 | - | - | 9,166 |
| Jun 11, 2025 | 2.16 | 2.16 | 2.12 | 2.14 | - | -0.93% | 2,404 |
| Jun 10, 2025 | 2.06 | 2.16 | 2.06 | 2.16 | - | 3.85% | 24,323 |
| Jun 9, 2025 | 2.08 | 2.08 | 2.06 | 2.08 | - | -0.95% | 10,273 |
| Jun 6, 2025 | 2.12 | 2.12 | 2.06 | 2.10 | - | -0.94% | 22,078 |
| Jun 5, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - | - | 8,797 |
| Jun 4, 2025 | 2.10 | 2.12 | 2.06 | 2.12 | - | 1.92% | 33,157 |