Aeffe Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.29	0.29	0.27	0.27	0.27	-2.84%	507,481
Oct 9, 2025	0.30	0.30	0.28	0.28	0.28	-3.92%	653,333
Oct 8, 2025	0.31	0.31	0.29	0.29	0.29	-2.33%	646,739
Oct 7, 2025	0.29	0.31	0.28	0.30	0.30	5.81%	1,542,201
Oct 6, 2025	0.27	0.32	0.27	0.28	0.28	12.25%	3,323,999
Oct 3, 2025	0.44	0.44	0.25	0.25	0.25	-43.34%	2,186,995
Oct 2, 2025	0.45	0.46	0.44	0.45	0.45	1.02%	193,515
Oct 1, 2025	0.44	0.45	0.44	0.44	0.44	0.23%	125,270
Sep 30, 2025	0.45	0.45	0.44	0.44	0.44	-1.78%	136,871
Sep 29, 2025	0.46	0.46	0.45	0.45	0.45	-1.54%	88,121
Sep 26, 2025	0.46	0.47	0.44	0.46	0.46	1.33%	102,219
Sep 25, 2025	0.45	0.47	0.45	0.45	0.45	-1.96%	120,181
Sep 24, 2025	0.46	0.46	0.45	0.46	0.46	1.44%	88,345
Sep 23, 2025	0.45	0.47	0.44	0.45	0.45	1.91%	282,739
Sep 22, 2025	0.47	0.47	0.44	0.44	0.44	-5.33%	351,165
Sep 19, 2025	0.47	0.47	0.45	0.47	0.47	-0.64%	190,644
Sep 18, 2025	0.44	0.48	0.43	0.47	0.47	8.63%	986,595
Sep 17, 2025	0.44	0.45	0.43	0.43	0.43	-0.69%	65,644
Sep 16, 2025	0.43	0.44	0.43	0.44	0.44	0.81%	69,921
Sep 15, 2025	0.44	0.44	0.43	0.43	0.43	-3.13%	363,571
Sep 12, 2025	0.46	0.46	0.44	0.45	0.45	-0.22%	48,922
Sep 11, 2025	0.45	0.46	0.44	0.45	0.45	-0.22%	186,058
Sep 10, 2025	0.46	0.46	0.45	0.45	0.45	-1.96%	241,215
Sep 9, 2025	0.47	0.47	0.46	0.46	0.46	-1.40%	107,306
Sep 8, 2025	0.48	0.48	0.47	0.47	0.47	-2.92%	50,267
Sep 5, 2025	0.49	0.49	0.48	0.48	0.48	-1.03%	95,398
Sep 4, 2025	0.49	0.49	0.48	0.48	0.48	-0.41%	79,913
Sep 3, 2025	0.49	0.50	0.48	0.49	0.49	-0.41%	106,403
Sep 2, 2025	0.48	0.50	0.48	0.49	0.49	1.77%	203,853
Sep 1, 2025	0.48	0.48	0.47	0.48	0.48	1.27%	70,778
Aug 29, 2025	0.48	0.48	0.46	0.47	0.47	-	38,713
Aug 28, 2025	0.46	0.48	0.46	0.47	0.47	0.85%	184,842
Aug 27, 2025	0.47	0.47	0.46	0.47	0.47	-	31,189
Aug 26, 2025	0.46	0.47	0.45	0.47	0.47	1.29%	159,564
Aug 25, 2025	0.47	0.47	0.46	0.46	0.46	0.65%	81,791
Aug 22, 2025	0.46	0.47	0.46	0.46	0.46	-0.97%	77,844
Aug 21, 2025	0.47	0.47	0.46	0.47	0.47	-	49,524
Aug 20, 2025	0.47	0.47	0.46	0.47	0.47	-1.59%	120,809
Aug 19, 2025	0.46	0.47	0.46	0.47	0.47	2.27%	98,599
Aug 18, 2025	0.47	0.47	0.46	0.46	0.46	-0.54%	31,394
Aug 14, 2025	0.47	0.47	0.45	0.47	0.47	1.31%	32,604
Aug 13, 2025	0.46	0.47	0.45	0.46	0.46	-2.03%	35,325
Aug 12, 2025	0.47	0.47	0.46	0.47	0.47	-0.21%	18,251
Aug 11, 2025	0.47	0.47	0.46	0.47	0.47	0.64%	28,556
Aug 8, 2025	0.47	0.47	0.46	0.47	0.47	0.54%	8,396
Aug 7, 2025	0.46	0.47	0.46	0.46	0.46	-0.85%	65,604
Aug 6, 2025	0.46	0.47	0.44	0.47	0.47	0.97%	72,834
Aug 5, 2025	0.47	0.47	0.45	0.46	0.46	-0.54%	15,452
Aug 4, 2025	0.43	0.47	0.42	0.47	0.47	7.37%	366,033
Aug 1, 2025	0.46	0.46	0.43	0.43	0.43	-5.14%	314,851