AXA IM Global High Yield Opportunities UCITS ETF (BIT:AIGU)
Italy · Delayed Price · Currency is EUR 8.93
-0.01 (-0.12%)
Last updated: Mar 17, 2026, 9:00 AM CET
BIT:AIGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.52% | - |
| Mar 18, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02% | - |
| Mar 17, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.12% | - |
| Mar 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.07% | 102 |
| Mar 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.24% | - |
| Mar 12, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.09% | - |
| Mar 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.27% | - |
| Mar 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.16% | - |
| Mar 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12% | - |
| Mar 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.73% | - |
| Mar 5, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.48% | - |
| Mar 4, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.03% | - |
| Mar 3, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% | - |
| Mar 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.80% | - |
| Feb 27, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.25% | - |
| Feb 26, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - | - |
| Feb 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.10% | - |
| Feb 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - | - |
| Feb 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.17% | - |
| Feb 20, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.05% | - |
| Feb 19, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.44% | - |
| Feb 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.17% | - |
| Feb 17, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.15% | - |
| Feb 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.19% | - |
| Feb 13, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.03% | - |
| Feb 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.10% | - |
| Feb 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.05% | - |
| Feb 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.17% | - |
| Feb 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.47% | - |
| Feb 6, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.07% | - |
| Feb 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.05% | - |
| Feb 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.15% | - |
| Feb 3, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.07% | - |
| Feb 2, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.90% | - |
| Jan 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.33% | - |
| Jan 29, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.08% | - |
| Jan 28, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05% | - |
| Jan 27, 2026 | 8.76 | 8.76 | 8.76 | 8.71 | 8.71 | -0.59% | 90 |
| Jan 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -1.13% | - |
| Jan 23, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.19% | - |
| Jan 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.10% | - |
| Jan 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.33% | - |
| Jan 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.81% | - |
| Jan 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.48% | - |
| Jan 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.04% | - |
| Jan 15, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.50% | - |
| Jan 14, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.13% | - |
| Jan 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.37% | - |
| Jan 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.44% | - |
| Jan 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.94 | 0.38% | 200 |