4AIM SICAF SPA-Comparto 2 Crowdfunding Fund (BIT:AIM2)
Italy · Delayed Price · Currency is EUR 154.00
+4.00 (2.67%)
Last updated: Feb 26, 2026, 5:26 PM CET
BIT:AIM2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Feb 27, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Feb 26, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 2.67% | 2 |
| Feb 25, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Feb 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Feb 23, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Feb 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 4.17% | 2 |
| Feb 19, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Feb 18, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Feb 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Feb 16, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Feb 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Feb 12, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Feb 11, 2026 | 140.00 | 144.00 | 140.00 | 144.00 | 144.00 | 5.88% | 6 |
| Feb 10, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Feb 9, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Feb 6, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Feb 5, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 3.42% | 2 |
| Feb 4, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Feb 3, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Feb 2, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Jan 30, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Jan 29, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Jan 28, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Jan 27, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Jan 26, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Jan 23, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Jan 22, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Jan 21, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Jan 20, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Jan 19, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Jan 16, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Jan 15, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - | - |
| Jan 14, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 0.38% | 2 |
| Jan 13, 2026 | 129.10 | 131.00 | 129.10 | 131.00 | 131.00 | -0.53% | 22 |
| Jan 12, 2026 | 127.92 | 131.70 | 121.82 | 131.70 | 131.70 | -1.72% | 30 |
| Jan 9, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.08% | 4 |
| Jan 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Jan 7, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Jan 6, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Jan 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Jan 2, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -5.80% | 30 |
| Dec 30, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Dec 29, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Dec 23, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Dec 22, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Dec 19, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Dec 18, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Dec 17, 2025 | 132.20 | 138.00 | 132.20 | 138.00 | 138.00 | 1.47% | 16 |
| Dec 16, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |