BIT:AIPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	11.47	11.47	11.44	11.45	11.45	-0.27%	6,546
Mar 11, 2026	11.52	11.52	11.48	11.48	11.48	-0.49%	4,717
Mar 10, 2026	11.54	11.57	11.54	11.54	11.54	0.19%	133,805
Mar 9, 2026	11.43	11.52	11.41	11.52	11.52	0.12%	23,875
Mar 6, 2026	11.54	11.54	11.50	11.50	11.50	-0.39%	59,936
Mar 5, 2026	11.59	11.61	11.56	11.55	11.55	-0.51%	3,873
Mar 4, 2026	11.63	11.63	11.57	11.61	11.61	0.41%	841
Mar 3, 2026	11.54	11.56	11.53	11.56	11.56	-0.46%	1,647
Mar 2, 2026	11.63	11.64	11.59	11.62	11.62	-0.43%	3,321
Feb 27, 2026	11.64	11.67	11.64	11.67	11.66	0.18%	4,010
Feb 26, 2026	11.65	11.65	11.64	11.64	11.64	-0.07%	677
Feb 25, 2026	11.64	11.65	11.63	11.65	11.65	0.15%	11,711
Feb 24, 2026	11.64	11.66	11.63	11.63	11.63	-0.14%	8,124
Feb 23, 2026	11.63	11.65	11.63	11.65	11.65	0.12%	1,797
Feb 20, 2026	11.63	11.65	11.63	11.64	11.64	0.04%	5,013
Feb 19, 2026	11.62	11.64	11.62	11.63	11.63	-0.09%	10,141
Feb 18, 2026	11.63	11.64	11.62	11.64	11.64	0.10%	9,256
Feb 17, 2026	11.63	11.64	11.62	11.63	11.63	-0.03%	16,613
Feb 16, 2026	11.64	11.64	11.63	11.63	11.63	-0.03%	2,622
Feb 13, 2026	11.61	11.64	11.61	11.64	11.64	0.13%	12,623
Feb 12, 2026	11.63	11.63	11.62	11.62	11.62	0.03%	17,546
Feb 11, 2026	11.62	11.63	11.61	11.62	11.62	0.04%	7,419
Feb 10, 2026	11.60	11.62	11.60	11.61	11.61	-0.03%	7,434
Feb 9, 2026	11.60	11.62	11.60	11.62	11.62	0.16%	4,518
Feb 6, 2026	11.60	11.61	11.60	11.60	11.60	-0.05%	2,695
Feb 5, 2026	11.60	11.61	11.59	11.60	11.60	0.05%	1,940
Feb 4, 2026	11.60	11.61	11.60	11.60	11.60	0.16%	18,688
Feb 3, 2026	11.62	11.62	11.58	11.58	11.58	-0.14%	3,074
Feb 2, 2026	11.60	11.60	11.59	11.60	11.60	0.01%	2,030
Jan 30, 2026	11.58	11.60	11.58	11.60	11.60	-0.03%	3,010
Jan 29, 2026	11.59	11.60	11.58	11.60	11.60	0.15%	5,341
Jan 28, 2026	11.58	11.58	11.58	11.58	11.58	0.05%	1,770
Jan 27, 2026	11.49	11.58	11.49	11.58	11.58	0.11%	5,703
Jan 26, 2026	11.54	11.57	11.54	11.56	11.56	0.08%	9,000
Jan 23, 2026	11.54	11.56	11.54	11.55	11.55	0.01%	1,374
Jan 22, 2026	11.55	11.55	11.55	11.55	11.55	0.06%	-
Jan 21, 2026	11.53	11.55	11.53	11.55	11.55	0.02%	4,034
Jan 20, 2026	11.54	11.55	11.52	11.54	11.54	-0.05%	3,697
Jan 19, 2026	11.64	11.64	11.54	11.55	11.55	-	7,007
Jan 16, 2026	11.57	11.57	11.54	11.55	11.55	-0.17%	2,453
Jan 15, 2026	11.55	11.57	11.55	11.57	11.57	0.04%	331
Jan 14, 2026	11.54	11.57	11.54	11.57	11.57	0.23%	3,825
Jan 13, 2026	11.55	11.56	11.53	11.54	11.54	-0.07%	6,960
Jan 12, 2026	11.53	11.56	11.52	11.55	11.55	0.10%	19,975
Jan 9, 2026	11.53	11.55	11.50	11.54	11.54	0.14%	9,792
Jan 8, 2026	11.53	11.55	11.50	11.52	11.52	-0.16%	16,313
Jan 7, 2026	11.54	11.55	11.50	11.54	11.54	0.15%	33,959
Jan 6, 2026	11.50	11.50	11.50	11.52	11.52	0.23%	196
Jan 5, 2026	11.50	11.50	11.48	11.50	11.50	0.01%	4,917
Jan 2, 2026	11.50	11.50	11.50	11.50	11.50	-0.06%	1,724