Deodato.Gallery S.p.A. (BIT:ART)
Italy · Delayed Price · Currency is EUR 0.2900
-0.0060 (-2.03%)
Last updated: Oct 29, 2025, 9:10 AM CET
Deodato.Gallery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.03% | 3,000 |
| Oct 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.07% | 3,000 |
| Oct 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Oct 23, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -9.38% | 132,000 |
| Oct 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Oct 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Oct 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Oct 17, 2025 | 0.32 | 0.33 | 0.30 | 0.32 | 0.32 | -4.19% | 66,000 |
| Oct 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Oct 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Oct 14, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.21% | 3,000 |
| Oct 13, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Oct 10, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Oct 9, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -2.94% | 6,000 |
| Oct 8, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.59% | 9,000 |
| Oct 7, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.31% | 6,000 |
| Oct 6, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Oct 3, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.81% | 39,000 |
| Oct 2, 2025 | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | - | 27,000 |
| Oct 1, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 3.49% | 84,000 |
| Sep 30, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.82% | 3,000 |
| Sep 29, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -2.75% | 15,000 |
| Sep 26, 2025 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 0.55% | 48,000 |
| Sep 25, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 1.12% | 42,000 |
| Sep 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.19% | 9,000 |
| Sep 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 19, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 3.39% | 99,000 |
| Sep 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.21% | 9,000 |
| Sep 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.69% | 3,000 |
| Sep 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Sep 12, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.56% | 6,000 |
| Sep 11, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 1.13% | 105,000 |
| Sep 10, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -1.12% | 111,000 |
| Sep 9, 2025 | 0.34 | 0.37 | 0.33 | 0.36 | 0.36 | 3.47% | 96,000 |
| Sep 8, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 1.76% | 63,000 |
| Sep 5, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 9,000 |
| Sep 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 1, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 29, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -2.86% | 33,000 |
| Aug 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 27, 2025 | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -2.78% | 129,000 |
| Aug 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Aug 25, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 2.27% | 36,000 |