Deodato.Gallery S.p.A. (BIT:ART)
Italy · Delayed Price · Currency is EUR 0.3840
+0.0060 (1.59%)
Last updated: Aug 11, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.37 | 0.40 | 0.36 | 0.38 | - | 1.06% | 105,000 |
| Aug 8, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Aug 7, 2025 | 0.37 | 0.39 | 0.35 | 0.38 | - | - | 75,000 |
| Aug 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Aug 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Aug 4, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | - | - | 57,000 |
| Aug 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Jul 31, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | - |
| Jul 30, 2025 | 0.38 | 0.39 | 0.38 | 0.38 | - | -1.56% | 57,000 |
| Jul 29, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | - | 5.49% | 36,000 |
| Jul 28, 2025 | 0.36 | 0.38 | 0.36 | 0.36 | - | -1.62% | 75,000 |
| Jul 25, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | - | 1.09% | 78,000 |
| Jul 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -0.54% | 3,000 |
| Jul 23, 2025 | 0.35 | 0.37 | 0.34 | 0.37 | - | 1.10% | 51,000 |
| Jul 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jul 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | - | - |
| Jul 18, 2025 | 0.34 | 0.37 | 0.34 | 0.36 | - | 6.43% | 57,000 |
| Jul 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -2.29% | 3,000 |
| Jul 16, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -2.23% | 9,000 |
| Jul 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -2.19% | 9,000 |
| Jul 10, 2025 | 0.35 | 0.37 | 0.34 | 0.37 | - | 5.17% | 87,000 |
| Jul 9, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | - | 8.75% | 27,000 |
| Jul 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | - |
| Jul 7, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | - | -7.51% | 21,000 |
| Jul 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jul 2, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | - | -0.57% | 12,000 |
| Jul 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -1.69% | 6,000 |
| Jun 26, 2025 | 0.35 | 0.37 | 0.35 | 0.35 | - | 3.51% | 33,000 |
| Jun 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Jun 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Jun 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 0.59% | 12,000 |
| Jun 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 1.80% | 6,000 |
| Jun 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jun 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jun 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - | - | - |
| Jun 16, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | - | -0.60% | 6,000 |
| Jun 13, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -1.75% | 12,000 |
| Jun 12, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | - | - |
| Jun 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -2.29% | 3,000 |
| Jun 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1.16% | 3,000 |
| Jun 9, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Jun 6, 2025 | 0.36 | 0.37 | 0.35 | 0.35 | - | -5.98% | 39,000 |
| Jun 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | - |
| Jun 4, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | -0.54% | 12,000 |
| Jun 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1.65% | 6,000 |