BIT:AUCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	101.20	102.96	100.56	102.96	-	5.76%	14,896
Mar 31, 2026	95.30	97.84	94.69	97.35	97.35	2.32%	35,657
Mar 30, 2026	93.91	95.89	93.37	95.14	95.14	2.57%	23,009
Mar 27, 2026	92.07	93.70	89.25	92.76	92.76	2.32%	26,552
Mar 26, 2026	90.88	93.05	89.45	90.66	90.66	-2.93%	27,567
Mar 25, 2026	93.23	95.28	92.01	93.40	93.40	4.38%	49,719
Mar 24, 2026	89.30	89.62	86.79	89.48	89.48	0.74%	47,642
Mar 23, 2026	80.29	90.78	80.04	88.82	88.82	1.99%	80,517
Mar 20, 2026	91.74	91.95	86.56	87.09	87.09	-1.82%	54,328
Mar 19, 2026	91.42	91.42	86.00	88.70	88.70	-8.73%	66,650
Mar 18, 2026	101.86	102.09	96.41	97.18	97.18	-4.31%	17,132
Mar 17, 2026	102.14	103.66	101.22	101.56	101.56	1.52%	8,421
Mar 16, 2026	100.69	103.47	98.78	100.04	100.04	-1.95%	32,459
Mar 13, 2026	105.54	106.55	101.21	102.03	102.03	-5.81%	31,426
Mar 12, 2026	109.07	109.68	106.80	108.32	108.32	0.44%	19,439
Mar 11, 2026	110.48	110.74	106.32	107.85	107.85	-3.79%	37,941
Mar 10, 2026	110.45	112.88	110.02	112.10	112.10	4.63%	28,763
Mar 9, 2026	106.41	107.42	104.15	107.14	107.14	-1.96%	36,614
Mar 6, 2026	110.16	110.55	106.34	109.28	109.28	-0.26%	36,065
Mar 5, 2026	114.59	115.32	109.50	109.56	109.56	-4.97%	40,657
Mar 4, 2026	116.16	118.25	114.37	115.29	115.29	0.49%	59,883
Mar 3, 2026	122.85	122.85	110.93	114.73	114.73	-5.65%	71,357
Mar 2, 2026	128.65	128.82	120.04	121.60	121.60	-0.72%	45,399
Feb 27, 2026	120.58	123.03	119.97	122.48	122.48	2.80%	22,312
Feb 26, 2026	118.85	119.14	116.50	119.14	119.14	-1.01%	38,806
Feb 25, 2026	119.13	120.36	118.63	120.36	120.36	3.24%	17,388
Feb 24, 2026	116.00	117.30	113.70	116.58	116.58	0.28%	9,601
Feb 23, 2026	113.10	117.09	112.87	116.26	116.26	4.94%	49,714
Feb 20, 2026	110.67	112.50	108.71	110.79	110.79	0.79%	50,623
Feb 19, 2026	109.98	110.86	108.15	109.92	109.92	-0.10%	32,343
Feb 18, 2026	107.88	110.20	107.10	110.03	110.03	3.49%	34,401
Feb 17, 2026	107.25	107.42	103.80	106.32	106.32	-2.39%	55,907
Feb 16, 2026	109.82	110.14	108.42	108.92	108.92	-0.93%	33,235
Feb 13, 2026	106.38	110.00	105.01	109.94	109.94	2.49%	42,656
Feb 12, 2026	111.61	112.18	106.61	107.27	107.27	-3.02%	36,739
Feb 11, 2026	110.57	112.52	109.17	110.61	110.61	2.41%	58,717
Feb 10, 2026	106.85	108.51	106.80	108.01	108.01	0.59%	32,857
Feb 9, 2026	104.81	107.57	103.49	107.38	107.38	4.54%	44,997
Feb 6, 2026	99.14	104.09	98.94	102.72	102.72	2.81%	44,635
Feb 5, 2026	103.48	104.07	99.05	99.91	99.91	-2.77%	67,815
Feb 4, 2026	107.40	107.96	102.13	102.76	102.76	-2.78%	68,151
Feb 3, 2026	105.59	106.68	103.82	105.70	105.70	6.51%	97,466
Feb 2, 2026	93.15	102.73	92.98	99.24	99.24	-3.65%	140,595
Jan 30, 2026	106.57	107.78	100.74	103.00	103.00	-7.84%	163,828
Jan 29, 2026	119.07	119.47	109.90	111.76	111.76	-3.67%	80,004
Jan 28, 2026	116.55	116.91	114.60	116.02	116.02	4.70%	75,653
Jan 27, 2026	114.25	114.53	108.66	110.81	110.81	-4.61%	64,919
Jan 26, 2026	115.67	117.26	114.69	116.17	116.17	3.63%	55,073
Jan 23, 2026	111.68	112.41	110.32	112.10	112.10	1.29%	46,345
Jan 22, 2026	108.15	110.88	106.72	110.67	110.67	1.23%	37,527