BIT:AUCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	110.45	112.88	110.02	112.10	112.10	4.63%	28,763
Mar 9, 2026	106.41	107.42	104.15	107.14	107.14	-1.96%	36,614
Mar 6, 2026	110.16	110.55	106.34	109.28	109.28	-0.26%	36,065
Mar 5, 2026	114.59	115.32	109.50	109.56	109.56	-4.97%	40,657
Mar 4, 2026	116.16	118.25	114.37	115.29	115.29	0.49%	59,883
Mar 3, 2026	122.85	122.85	110.93	114.73	114.73	-5.65%	71,357
Mar 2, 2026	128.65	128.82	120.04	121.60	121.60	-0.72%	45,399
Feb 27, 2026	120.58	123.03	119.97	122.48	122.48	2.80%	22,312
Feb 26, 2026	118.85	119.14	116.50	119.14	119.14	-1.01%	38,806
Feb 25, 2026	119.13	120.36	118.63	120.36	120.36	3.24%	17,388
Feb 24, 2026	116.00	117.30	113.70	116.58	116.58	0.28%	9,601
Feb 23, 2026	113.10	117.09	112.87	116.26	116.26	4.94%	49,714
Feb 20, 2026	110.67	112.50	108.71	110.79	110.79	0.79%	50,623
Feb 19, 2026	109.98	110.86	108.15	109.92	109.92	-0.10%	32,343
Feb 18, 2026	107.88	110.20	107.10	110.03	110.03	3.49%	34,401
Feb 17, 2026	107.25	107.42	103.80	106.32	106.32	-2.39%	55,907
Feb 16, 2026	109.82	110.14	108.42	108.92	108.92	-0.93%	33,235
Feb 13, 2026	106.38	110.00	105.01	109.94	109.94	2.49%	42,656
Feb 12, 2026	111.61	112.18	106.61	107.27	107.27	-3.02%	36,739
Feb 11, 2026	110.57	112.52	109.17	110.61	110.61	2.41%	58,717
Feb 10, 2026	106.85	108.51	106.80	108.01	108.01	0.59%	32,857
Feb 9, 2026	104.81	107.57	103.49	107.38	107.38	4.54%	44,997
Feb 6, 2026	99.14	104.09	98.94	102.72	102.72	2.81%	44,635
Feb 5, 2026	103.48	104.07	99.05	99.91	99.91	-2.77%	67,815
Feb 4, 2026	107.40	107.96	102.13	102.76	102.76	-2.78%	68,151
Feb 3, 2026	105.59	106.68	103.82	105.70	105.70	6.51%	97,466
Feb 2, 2026	93.15	102.73	92.98	99.24	99.24	-3.65%	140,595
Jan 30, 2026	106.57	107.78	100.74	103.00	103.00	-7.84%	163,828
Jan 29, 2026	119.07	119.47	109.90	111.76	111.76	-3.67%	80,004
Jan 28, 2026	116.55	116.91	114.60	116.02	116.02	4.70%	75,653
Jan 27, 2026	114.25	114.53	108.66	110.81	110.81	-4.61%	64,919
Jan 26, 2026	115.67	117.26	114.69	116.17	116.17	3.63%	55,073
Jan 23, 2026	111.68	112.41	110.32	112.10	112.10	1.29%	46,345
Jan 22, 2026	108.15	110.88	106.72	110.67	110.67	1.23%	37,527
Jan 21, 2026	112.12	112.34	108.24	109.33	109.33	0.76%	94,653
Jan 20, 2026	108.29	108.59	106.86	108.50	108.50	2.08%	55,631
Jan 19, 2026	105.49	106.29	105.47	106.29	106.29	3.14%	22,086
Jan 16, 2026	104.08	104.08	101.01	103.05	103.05	-0.83%	42,212
Jan 15, 2026	102.89	104.15	102.33	103.91	103.91	0.73%	77,292
Jan 14, 2026	104.70	105.19	102.54	103.16	103.16	-0.38%	34,558
Jan 13, 2026	102.20	104.40	101.99	103.55	103.55	0.58%	25,087
Jan 12, 2026	100.97	103.14	100.71	102.95	102.95	4.69%	38,879
Jan 9, 2026	97.14	98.92	96.80	98.34	98.34	2.27%	29,173
Jan 8, 2026	95.88	96.33	94.64	96.16	96.16	0.10%	45,693
Jan 7, 2026	96.70	96.90	94.13	96.06	96.06	-1.17%	25,149
Jan 6, 2026	94.43	97.15	94.43	97.20	97.20	2.50%	33,860
Jan 5, 2026	93.84	96.62	93.32	94.83	94.83	6.71%	27,743
Jan 2, 2026	93.70	94.10	88.87	88.87	88.87	-4.71%	41,753
Dec 30, 2025	92.74	94.37	92.49	93.26	93.26	1.60%	18,198
Dec 29, 2025	95.51	95.81	90.21	91.79	91.79	-3.97%	56,815