BIT:BATT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	27.68	28.04	27.56	27.71	27.71	0.05%	18,132
Mar 10, 2026	27.10	27.72	27.05	27.70	27.70	5.18%	26,208
Mar 9, 2026	25.86	26.36	25.73	26.33	26.33	-0.34%	22,336
Mar 6, 2026	27.17	27.19	26.16	26.42	26.42	-0.73%	31,619
Mar 5, 2026	27.37	27.55	26.56	26.62	26.62	-2.76%	23,960
Mar 4, 2026	26.63	27.50	26.63	27.37	27.37	2.68%	37,149
Mar 3, 2026	27.54	27.56	26.16	26.66	26.66	-6.96%	85,555
Mar 2, 2026	28.22	28.65	28.02	28.65	28.65	-0.07%	35,663
Feb 27, 2026	29.25	29.25	28.67	28.67	28.67	-1.10%	14,392
Feb 26, 2026	29.44	29.51	28.68	28.99	28.99	-3.09%	38,490
Feb 25, 2026	29.19	30.07	29.19	29.92	29.92	3.93%	55,695
Feb 24, 2026	28.34	28.98	28.28	28.79	28.79	2.97%	32,207
Feb 23, 2026	27.85	28.00	27.72	27.96	27.96	0.47%	31,430
Feb 20, 2026	27.65	27.90	27.52	27.83	27.83	0.18%	11,703
Feb 19, 2026	27.93	27.95	27.49	27.78	27.78	-1.10%	10,852
Feb 18, 2026	27.67	28.09	27.66	28.09	28.09	3.50%	14,651
Feb 17, 2026	27.19	27.26	26.80	27.14	27.14	-0.80%	12,587
Feb 16, 2026	27.36	27.47	27.18	27.36	27.36	0.24%	12,824
Feb 13, 2026	27.07	27.36	26.73	27.29	27.29	-0.16%	23,776
Feb 12, 2026	28.08	28.12	27.20	27.34	27.34	-2.18%	19,094
Feb 11, 2026	27.63	28.18	27.59	27.95	27.95	1.93%	22,257
Feb 10, 2026	27.31	27.55	27.27	27.42	27.42	-0.11%	12,963
Feb 9, 2026	27.09	27.49	26.88	27.45	27.45	2.52%	14,221
Feb 6, 2026	26.08	26.77	26.02	26.77	26.77	1.88%	32,846
Feb 5, 2026	26.82	26.90	25.93	26.28	26.28	-2.85%	56,896
Feb 4, 2026	27.88	28.03	27.05	27.05	27.05	-1.69%	31,553
Feb 3, 2026	27.35	27.64	27.25	27.51	27.51	2.67%	61,708
Feb 2, 2026	25.96	26.87	25.93	26.80	26.80	-0.11%	37,955
Jan 30, 2026	27.03	27.32	26.82	26.83	26.83	-1.85%	116,152
Jan 29, 2026	28.02	28.27	27.12	27.33	27.33	-2.01%	41,963
Jan 28, 2026	28.27	28.27	27.79	27.89	27.89	-1.45%	43,574
Jan 27, 2026	28.28	28.34	27.99	28.30	28.30	-0.35%	19,070
Jan 26, 2026	28.57	28.81	28.35	28.40	28.40	-1.27%	39,831
Jan 23, 2026	28.54	28.90	28.39	28.77	28.77	0.91%	19,254
Jan 22, 2026	28.07	28.53	28.07	28.51	28.51	2.19%	31,212
Jan 21, 2026	27.84	28.04	27.63	27.90	27.90	1.38%	24,454
Jan 20, 2026	27.46	27.59	26.89	27.52	27.52	-0.70%	43,526
Jan 19, 2026	27.61	27.71	27.50	27.71	27.71	-0.68%	15,467
Jan 16, 2026	28.09	28.14	27.60	27.90	27.90	-2.45%	33,081
Jan 15, 2026	28.28	28.71	28.28	28.60	28.60	1.65%	33,488
Jan 14, 2026	28.12	28.20	27.80	28.14	28.14	0.18%	32,006
Jan 13, 2026	27.81	28.35	27.77	28.09	28.09	2.13%	42,622
Jan 12, 2026	26.91	27.62	26.87	27.50	27.50	2.94%	26,931
Jan 9, 2026	26.45	26.77	26.41	26.72	26.72	1.42%	19,587
Jan 8, 2026	26.71	26.80	26.34	26.34	26.34	-1.72%	29,158
Jan 7, 2026	27.04	27.08	26.80	26.80	26.80	-0.92%	24,233
Jan 6, 2026	26.62	27.10	26.49	27.05	27.05	3.62%	18,607
Jan 5, 2026	26.10	26.30	26.02	26.11	26.11	1.91%	21,852
Jan 2, 2026	25.32	25.80	25.32	25.62	25.62	1.05%	16,826
Dec 30, 2025	25.13	25.35	25.04	25.35	25.35	0.34%	17,567