Skip to main content
logo
Bestbe Holding S.p.A. (BIT:BES)
Italy flag Italy · Delayed Price · Currency is EUR
0.0610
+0.0010 (1.67%)
Last updated: Sep 22, 2025, 9:00 AM CET

Bestbe Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.060.060.060.060.063.45%29,025
Sep 18, 20250.060.060.060.060.061.75%43,086
Sep 17, 20250.060.060.060.060.06-3.39%87,371
Sep 16, 20250.060.060.060.060.062.61%78,588
Sep 15, 20250.060.060.060.060.064.55%4,845
Sep 12, 20250.060.060.050.060.06-0.90%98,974
Sep 11, 20250.060.060.060.060.06-5.13%103,436
Sep 10, 20250.060.060.060.060.06-5.65%249,259
Sep 9, 20250.060.060.060.060.06-360
Sep 8, 20250.060.060.060.060.061.64%125
Sep 5, 20250.060.060.060.060.066.09%12,703
Sep 4, 20250.060.060.060.060.06-7.26%104,027
Sep 3, 20250.060.060.060.060.06-2.36%132,146
Sep 2, 20250.060.060.060.060.064.96%33,598
Sep 1, 20250.060.060.060.060.06-5.47%103,000
Aug 29, 20250.060.060.060.060.060.79%27,269
Aug 28, 20250.070.070.060.060.060.79%18,644
Aug 27, 20250.060.060.060.060.065.00%172,281
Aug 26, 20250.070.070.060.060.06-10.45%206,050
Aug 25, 20250.070.070.070.070.071.52%156,181
Aug 22, 20250.070.070.060.070.071.54%74,515
Aug 21, 20250.070.070.060.070.07-2.99%31,176
Aug 20, 20250.070.070.070.070.07-114,968
Aug 19, 20250.070.070.070.070.073.08%10,036
Aug 18, 20250.070.070.070.070.07-0.76%88,029
Aug 14, 20250.070.070.070.070.070.77%25,680
Aug 13, 20250.060.070.060.070.07-87,083
Aug 12, 20250.060.070.060.070.078.33%121,000
Aug 11, 20250.070.070.060.060.06-8.40%292,600
Aug 8, 20250.070.070.070.070.070.77%52,159
Aug 7, 20250.070.070.060.070.071.56%149,578
Aug 6, 20250.070.070.060.060.06-11.11%246,965
Aug 5, 20250.070.080.070.070.079.92%475,397
Aug 4, 20250.070.070.060.070.074.80%206,095
Aug 1, 20250.060.060.060.060.065.04%289,085
Jul 31, 20250.060.060.060.060.06-4.03%103,479
Jul 30, 20250.070.070.060.060.06-11.43%159,473
Jul 29, 20250.070.080.070.070.07-4.11%383,948
Jul 28, 20250.060.070.060.070.0732.73%691,262
Jul 25, 20250.060.060.060.060.06-14.06%385,367
Jul 24, 20250.070.070.060.060.06-9.86%90,900
Jul 23, 20250.070.070.070.070.07-2.74%88,751
Jul 22, 20250.070.070.070.070.071.39%33,155
Jul 21, 20250.080.080.070.070.07-3.36%73,297
Jul 18, 20250.080.080.070.070.07-6.88%209,322
Jul 17, 20250.090.090.080.080.08-4.76%47,133
Jul 16, 20250.090.090.080.080.08-1.18%81,623
Jul 15, 20250.090.090.090.090.09-5.56%104,015
Jul 14, 20250.090.090.090.090.091.12%103,311
Jul 11, 20250.090.090.090.090.094.71%14,582