Skip to main content
logo
Bestbe Holding S.p.A. (BIT:BES)
Italy flag Italy · Delayed Price · Currency is EUR
0.0640
+0.0005 (0.79%)
At close: Aug 29, 2025

Bestbe Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.060.060.060.06-0.79%27,269
Aug 28, 20250.070.070.060.06-0.79%18,644
Aug 27, 20250.060.060.060.06-5.00%172,281
Aug 26, 20250.070.070.060.06--10.45%206,050
Aug 25, 20250.070.070.070.07-1.52%156,181
Aug 22, 20250.070.070.060.07-1.54%74,515
Aug 21, 20250.070.070.060.07--2.99%31,176
Aug 20, 20250.070.070.070.07--114,968
Aug 19, 20250.070.070.070.07-3.08%10,036
Aug 18, 20250.070.070.070.07--0.76%88,029
Aug 14, 20250.070.070.070.07-0.77%25,680
Aug 13, 20250.060.070.060.07--87,083
Aug 12, 20250.060.070.060.07-8.33%121,000
Aug 11, 20250.070.070.060.06--8.40%292,600
Aug 8, 20250.070.070.070.07-0.77%52,159
Aug 7, 20250.070.070.060.07-1.56%149,578
Aug 6, 20250.070.070.060.06--11.11%246,965
Aug 5, 20250.070.080.070.07-9.92%475,397
Aug 4, 20250.070.070.060.07-4.80%206,095
Aug 1, 20250.060.060.060.06-5.04%289,085
Jul 31, 20250.060.060.060.06--4.03%103,479
Jul 30, 20250.070.070.060.06--11.43%159,473
Jul 29, 20250.070.080.070.07--4.11%383,948
Jul 28, 20250.060.070.060.07-32.73%691,262
Jul 25, 20250.060.060.060.06--14.06%385,367
Jul 24, 20250.070.070.060.06--9.86%90,900
Jul 23, 20250.070.070.070.07--2.74%88,751
Jul 22, 20250.070.070.070.07-1.39%33,155
Jul 21, 20250.080.080.070.07--3.36%73,297
Jul 18, 20250.080.080.070.07--6.88%209,322
Jul 17, 20250.090.090.080.08--4.76%47,133
Jul 16, 20250.090.090.080.08--1.18%81,623
Jul 15, 20250.090.090.090.09--5.56%104,015
Jul 14, 20250.090.090.090.09-1.12%103,311
Jul 11, 20250.090.090.090.09-4.71%14,582
Jul 10, 20250.090.090.090.09--3.41%67,752
Jul 9, 20250.090.100.090.09--3.30%170,413
Jul 8, 20250.090.090.090.09--4.21%73,898
Jul 7, 20250.100.100.090.10--2.06%125,938
Jul 4, 20250.090.100.090.10-2.11%54,474
Jul 3, 20250.100.100.090.10--247,472
Jul 2, 20250.100.100.100.10--4.52%145,573
Jul 1, 20250.100.100.100.10--4.33%58,090
Jun 30, 20250.110.110.100.10--2.80%113,810
Jun 27, 20250.100.110.100.11-4.90%133,079
Jun 26, 20250.110.110.100.10--6.42%216,951
Jun 25, 20250.110.110.110.11-3.81%290,305
Jun 24, 20250.120.120.110.11--5.41%494,099
Jun 23, 20250.140.140.110.11--17.78%605,617
Jun 20, 20250.120.140.120.14-20.54%1,318,296