Estrima S.p.A. (BIT:BIRO)
Italy flag Italy · Delayed Price · Currency is EUR
0.2100
-0.0030 (-1.41%)
At close: Sep 22, 2025

Estrima Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.210.220.210.210.21-1.84%34,400
Sep 18, 20250.220.220.210.220.22-3.56%97,600
Sep 17, 20250.220.230.220.230.23-1.75%29,200
Sep 16, 20250.220.230.220.230.23-0.43%24,800
Sep 15, 20250.220.230.220.230.230.44%32,800
Sep 12, 20250.230.230.220.230.23-2.14%19,200
Sep 11, 20250.230.240.230.230.23-0.85%20,800
Sep 10, 20250.230.260.230.240.24-0.84%136,000
Sep 9, 20250.240.240.230.240.24-0.83%134,400
Sep 8, 20250.240.250.240.240.24-31,600
Sep 5, 20250.240.240.230.240.24-55,200
Sep 4, 20250.240.250.240.240.24-1.23%81,200
Sep 3, 20250.250.250.240.240.24-4.33%88,800
Sep 2, 20250.250.260.240.250.253.67%56,000
Sep 1, 20250.250.250.240.250.25-3.92%45,200
Aug 29, 20250.270.280.250.260.26-5.90%120,000
Aug 28, 20250.260.280.250.270.272.65%339,200
Aug 27, 20250.260.280.250.260.26-2.22%44,800
Aug 26, 20250.270.270.270.270.27-6.90%25,200
Aug 25, 20250.260.290.260.290.297.81%149,600
Aug 22, 20250.270.270.260.270.27-1.10%40,400
Aug 21, 20250.270.270.270.270.27-0.73%14,800
Aug 20, 20250.270.270.270.270.27-0.72%15,200
Aug 19, 20250.270.280.260.280.280.73%26,000
Aug 18, 20250.290.290.270.270.27-1.79%46,800
Aug 14, 20250.280.290.280.280.28-2.11%57,200
Aug 13, 20250.280.290.280.290.29-0.35%25,200
Aug 12, 20250.270.290.270.290.292.51%51,200
Aug 11, 20250.270.280.270.280.28-0.36%48,400
Aug 8, 20250.280.280.270.280.28-1.06%34,800
Aug 7, 20250.270.290.270.280.282.91%94,800
Aug 6, 20250.270.290.270.280.28-0.72%129,200
Aug 5, 20250.270.280.260.280.282.97%168,800
Aug 4, 20250.260.270.260.270.27-0.37%19,600
Aug 1, 20250.270.270.270.270.27-1.46%29,200
Jul 31, 20250.280.280.270.270.27-2.14%29,200
Jul 30, 20250.270.280.270.280.28-43,600
Jul 29, 20250.280.300.270.280.282.19%218,000
Jul 28, 20250.280.280.270.270.27-4.53%42,800
Jul 25, 20250.290.290.290.290.291.06%15,600
Jul 24, 20250.290.290.280.280.28-4.70%39,200
Jul 23, 20250.300.310.290.300.30-0.33%146,800
Jul 22, 20250.310.310.300.300.30-2.92%26,800
Jul 21, 20250.300.330.300.310.31-0.96%140,000
Jul 18, 20250.330.330.300.310.31-4.89%30,000
Jul 17, 20250.350.350.320.330.33-7.37%71,600
Jul 16, 20250.350.350.350.350.351.73%800
Jul 15, 20250.340.350.330.350.35-0.57%34,400
Jul 14, 20250.340.350.330.350.352.05%22,800
Jul 11, 20250.340.340.340.340.343.95%53,200